| Apr 21 2026 |
4283 |
265.93 |
| Apr 14 2026 |
4305 |
265.93 |
| Apr 07 2026 |
4936 |
265.93 |
| Mar 31 2026 |
4892 |
265.93 |
| Mar 24 2026 |
4891 |
265.93 |
| Mar 17 2026 |
4891 |
265.93 |
| Mar 10 2026 |
4905 |
265.93 |
| Mar 03 2026 |
4914 |
265.93 |
| Feb 24 2026 |
5013 |
265.93 |
| Feb 17 2026 |
5020 |
265.93 |
| Feb 10 2026 |
5020 |
265.93 |
| Feb 03 2026 |
5020 |
265.93 |
| Jan 27 2026 |
5015 |
265.93 |
| Jan 20 2026 |
5015 |
265.93 |
| Jan 13 2026 |
5015 |
265.93 |
| Jan 06 2026 |
5015 |
265.93 |
| Dec 30 2025 |
5015 |
265.93 |
| Dec 23 2025 |
5015 |
265.93 |
| Dec 16 2025 |
5015 |
265.93 |
| Dec 09 2025 |
4882 |
265.93 |
| Dec 02 2025 |
4850 |
265.93 |
| Nov 25 2025 |
4784 |
265.93 |
| Nov 18 2025 |
4782 |
265.93 |
| Nov 11 2025 |
4535 |
265.93 |
| Nov 04 2025 |
4541 |
265.93 |
| Oct 28 2025 |
4666 |
265.93 |
| Oct 21 2025 |
4662 |
265.93 |
| Oct 14 2025 |
4746 |
265.93 |
| Oct 07 2025 |
4781 |
265.93 |
| Sep 30 2025 |
4806 |
265.93 |
| Sep 23 2025 |
4816 |
265.93 |
| Sep 16 2025 |
4786 |
265.93 |
| Sep 09 2025 |
4895 |
265.93 |
| Sep 02 2025 |
3862 |
265.93 |
| Aug 26 2025 |
3857 |
265.93 |
| Aug 19 2025 |
3898 |
265.93 |
| Aug 12 2025 |
4044 |
265.93 |
| Aug 05 2025 |
3618 |
257.87 |
| Jul 29 2025 |
3649 |
257.87 |
| Jul 22 2025 |
3552 |
257.87 |
| Jul 15 2025 |
3648 |
257.87 |
| Jul 08 2025 |
3655 |
257.87 |
| Jul 01 2025 |
3612 |
257.87 |
| Jun 24 2025 |
3614 |
257.87 |
| Jun 17 2025 |
3663 |
257.87 |
| Jun 10 2025 |
3190 |
257.87 |
| Jun 03 2025 |
3190 |
257.87 |
| May 27 2025 |
3584 |
257.87 |
| May 20 2025 |
3031 |
257.87 |
| May 13 2025 |
3028 |
257.87 |
| May 06 2025 |
3043 |
257.87 |
| Apr 29 2025 |
2268 |
249.8 |
| Apr 22 2025 |
2298 |
249.8 |
| Apr 15 2025 |
2616 |
249.8 |
| Apr 08 2025 |
2537 |
249.8 |
| Apr 01 2025 |
2510 |
249.8 |
| Mar 25 2025 |
2503 |
249.8 |
| Mar 18 2025 |
2477 |
249.8 |
| Mar 11 2025 |
2438 |
249.8 |
| Mar 04 2025 |
2120 |
249.8 |
| Feb 25 2025 |
2133 |
249.8 |
| Feb 18 2025 |
2133 |
249.8 |
| Feb 11 2025 |
2116 |
249.8 |
| Feb 04 2025 |
1990 |
249.8 |
| Jan 29 2025 |
1985 |
249.8 |
