| Jun 07 2026 |
1640 |
352.27 |
| Jun 07 2026 |
385 |
274.45 |
| Jun 07 2026 |
3396 |
346.6 |
| Jun 02 2026 |
172 |
204.79 |
| Jun 02 2026 |
1626 |
352.27 |
| Jun 02 2026 |
376 |
274.45 |
| Jun 02 2026 |
3399 |
346.6 |
| May 26 2026 |
274 |
204.79 |
| May 26 2026 |
1629 |
352.27 |
| May 26 2026 |
382 |
274.45 |
| May 26 2026 |
3432 |
346.6 |
| May 19 2026 |
268 |
204.79 |
| May 19 2026 |
1884 |
352.27 |
| May 19 2026 |
390 |
274.45 |
| May 19 2026 |
3405 |
346.6 |
| May 12 2026 |
202 |
204.79 |
| May 12 2026 |
1936 |
352.27 |
| May 12 2026 |
409 |
274.45 |
| May 12 2026 |
3433 |
346.6 |
| May 05 2026 |
194 |
204.79 |
| May 05 2026 |
1975 |
352.27 |
| May 05 2026 |
373 |
274.45 |
| May 05 2026 |
3407 |
346.6 |
| Apr 28 2026 |
191 |
204.79 |
| Apr 28 2026 |
1944 |
352.27 |
| Apr 28 2026 |
415 |
274.45 |
| Apr 28 2026 |
3513 |
346.6 |
| Apr 21 2026 |
186 |
204.79 |
| Apr 21 2026 |
1938 |
352.27 |
| Apr 21 2026 |
418 |
274.45 |
| Apr 21 2026 |
3593 |
346.6 |
| Apr 14 2026 |
184 |
204.79 |
| Apr 14 2026 |
1931 |
352.27 |
| Apr 14 2026 |
461 |
274.45 |
| Apr 14 2026 |
3594 |
346.6 |
| Apr 07 2026 |
212 |
204.79 |
| Apr 07 2026 |
1842 |
352.27 |
| Apr 07 2026 |
463 |
274.45 |
| Apr 07 2026 |
3593 |
346.6 |
| Mar 31 2026 |
213 |
204.79 |
| Mar 31 2026 |
1818 |
352.27 |
| Mar 31 2026 |
460 |
274.45 |
| Mar 31 2026 |
3647 |
346.6 |
| Mar 24 2026 |
213 |
204.79 |
| Mar 24 2026 |
1822 |
352.27 |
| Mar 24 2026 |
459 |
274.45 |
| Mar 24 2026 |
3685 |
346.6 |
| Mar 17 2026 |
211 |
204.79 |
| Mar 17 2026 |
1809 |
352.27 |
| Mar 17 2026 |
442 |
274.45 |
| Mar 17 2026 |
3682 |
346.6 |
| Mar 10 2026 |
208 |
204.79 |
| Mar 10 2026 |
1764 |
352.27 |
| Mar 10 2026 |
441 |
274.45 |
| Mar 10 2026 |
3674 |
346.6 |
| Mar 03 2026 |
208 |
204.79 |
| Mar 03 2026 |
1741 |
352.27 |
| Mar 03 2026 |
446 |
274.45 |
| Mar 03 2026 |
3712 |
346.6 |
| Feb 24 2026 |
231 |
204.79 |
| Feb 24 2026 |
1715 |
352.27 |
| Feb 24 2026 |
454 |
274.45 |
| Feb 24 2026 |
3606 |
346.6 |
| Feb 17 2026 |
233 |
204.79 |
| Feb 17 2026 |
1647 |
352.27 |
| Feb 17 2026 |
448 |
274.45 |
| Feb 17 2026 |
3673 |
346.6 |
| Feb 10 2026 |
233 |
204.79 |
| Feb 10 2026 |
1700 |
352.27 |
| Feb 10 2026 |
440 |
274.45 |
| Feb 10 2026 |
3708 |
346.6 |
| Feb 03 2026 |
233 |
204.79 |
| Feb 03 2026 |
1700 |
352.27 |
| Feb 03 2026 |
442 |
274.45 |
| Feb 03 2026 |
3727 |
346.6 |
| Jan 27 2026 |
233 |
204.79 |
| Jan 27 2026 |
1700 |
352.27 |
| Jan 27 2026 |
438 |
274.45 |
| Jan 27 2026 |
3745 |
346.6 |
| Jan 20 2026 |
233 |
204.79 |
| Jan 20 2026 |
1729 |
352.27 |
| Jan 20 2026 |
437 |
274.45 |
| Jan 20 2026 |
3765 |
346.6 |
| Jan 13 2026 |
233 |
204.79 |
| Jan 13 2026 |
1729 |
352.27 |
| Jan 13 2026 |
437 |
274.45 |
| Jan 13 2026 |
3774 |
346.6 |
| Jan 06 2026 |
233 |
204.79 |
| Jan 06 2026 |
1729 |
352.27 |
| Jan 06 2026 |
437 |
274.45 |
| Jan 06 2026 |
3777 |
346.6 |
| Dec 30 2025 |
233 |
204.79 |
| Dec 30 2025 |
1729 |
352.27 |
| Dec 30 2025 |
437 |
274.45 |
| Dec 30 2025 |
3783 |
346.6 |
| Dec 23 2025 |
233 |
204.79 |
| Dec 23 2025 |
1726 |
352.27 |
| Dec 23 2025 |
437 |
274.45 |
| Dec 23 2025 |
3776 |
346.6 |
| Dec 16 2025 |
233 |
204.79 |
| Dec 16 2025 |
1726 |
352.27 |
| Dec 16 2025 |
437 |
274.45 |
| Dec 16 2025 |
3784 |
346.6 |
| Dec 09 2025 |
240 |
204.79 |
| Dec 09 2025 |
1726 |
352.27 |
| Dec 09 2025 |
437 |
274.45 |
| Dec 09 2025 |
3784 |
346.6 |
| Dec 02 2025 |
237 |
204.79 |
| Dec 02 2025 |
1726 |
352.27 |
| Dec 02 2025 |
437 |
274.45 |
| Dec 02 2025 |
3785 |
346.6 |
| Nov 25 2025 |
239 |
204.79 |
| Nov 25 2025 |
1726 |
352.27 |
| Nov 25 2025 |
437 |
274.45 |
| Nov 25 2025 |
3785 |
346.6 |
| Nov 18 2025 |
239 |
204.79 |
| Nov 18 2025 |
1726 |
352.27 |
| Nov 18 2025 |
437 |
274.45 |
| Nov 18 2025 |
3785 |
346.6 |
| Nov 11 2025 |
258 |
204.79 |
| Nov 11 2025 |
1726 |
352.27 |
| Nov 11 2025 |
438 |
274.45 |
| Nov 11 2025 |
3783 |
346.6 |
| Nov 04 2025 |
258 |
204.79 |
| Nov 04 2025 |
1726 |
352.27 |
| Nov 04 2025 |
438 |
274.45 |
| Nov 04 2025 |
3783 |
346.6 |
| Oct 28 2025 |
258 |
204.79 |
| Oct 28 2025 |
1724 |
352.27 |
| Oct 28 2025 |
438 |
274.45 |
| Oct 28 2025 |
3790 |
346.6 |
| Oct 21 2025 |
248 |
204.79 |
| Oct 21 2025 |
1825 |
352.27 |
| Oct 21 2025 |
438 |
274.45 |
| Oct 21 2025 |
3793 |
346.6 |
| Oct 14 2025 |
248 |
204.79 |
| Oct 14 2025 |
1825 |
352.27 |
| Oct 14 2025 |
440 |
274.45 |
| Oct 14 2025 |
3793 |
346.6 |
| Oct 07 2025 |
249 |
204.79 |
| Oct 07 2025 |
1783 |
352.27 |
| Oct 07 2025 |
441 |
274.45 |
| Oct 07 2025 |
3784 |
346.6 |
| Sep 30 2025 |
248 |
204.79 |
| Sep 30 2025 |
1794 |
352.27 |
| Sep 30 2025 |
438 |
274.45 |
| Sep 30 2025 |
3786 |
346.6 |
| Sep 23 2025 |
248 |
204.79 |
| Sep 23 2025 |
1787 |
352.27 |
| Sep 23 2025 |
435 |
274.45 |
| Sep 23 2025 |
3797 |
346.6 |
| Sep 16 2025 |
258 |
204.79 |
| Sep 16 2025 |
1785 |
352.27 |
| Sep 16 2025 |
413 |
274.45 |
| Sep 16 2025 |
3805 |
346.6 |
| Sep 09 2025 |
256 |
204.79 |
| Sep 09 2025 |
1698 |
352.27 |
| Sep 09 2025 |
413 |
274.45 |
| Sep 09 2025 |
3804 |
346.6 |
| Sep 02 2025 |
228 |
204.79 |
| Sep 02 2025 |
1731 |
352.27 |
| Sep 02 2025 |
417 |
274.45 |
| Sep 02 2025 |
3764 |
346.6 |
| Aug 26 2025 |
229 |
204.79 |
| Aug 19 2025 |
240 |
204.79 |
| Aug 12 2025 |
227 |
204.79 |
| Aug 05 2025 |
1413 |
228.48 |
| Jul 29 2025 |
1432 |
228.48 |
| Jul 22 2025 |
1390 |
228.48 |
| Jul 15 2025 |
3190 |
252.17 |
| Jul 08 2025 |
3197 |
252.17 |
| Jul 01 2025 |
3165 |
252.17 |
| Jun 24 2025 |
3164 |
252.17 |
| Jun 17 2025 |
3203 |
252.17 |
| Jun 10 2025 |
2773 |
252.17 |
| Jun 03 2025 |
2773 |
252.17 |
| May 27 2025 |
3105 |
252.17 |
| May 20 2025 |
2617 |
252.17 |
| May 13 2025 |
2620 |
252.17 |
| May 06 2025 |
2633 |
252.17 |
| Apr 29 2025 |
2430 |
252.17 |
| Apr 22 2025 |
2465 |
252.17 |
| Apr 15 2025 |
2801 |
252.17 |
| Apr 08 2025 |
2720 |
252.17 |
| Apr 01 2025 |
2688 |
252.17 |
| Mar 25 2025 |
2680 |
252.17 |
| Mar 18 2025 |
2648 |
252.17 |
| Mar 11 2025 |
2609 |
252.17 |
| Mar 04 2025 |
2277 |
252.17 |
| Feb 25 2025 |
2290 |
252.17 |
| Feb 18 2025 |
2290 |
252.17 |
| Feb 11 2025 |
2274 |
252.17 |
| Feb 04 2025 |
2136 |
252.17 |
| Jan 29 2025 |
2130 |
252.17 |
