| Jun 23 2026 |
5305 |
297.88 |
| Jun 16 2026 |
5309 |
297.88 |
| Jun 09 2026 |
5430 |
297.88 |
| Jun 02 2026 |
216 |
290.51 |
| May 26 2026 |
293 |
290.51 |
| May 19 2026 |
323 |
290.51 |
| May 12 2026 |
298 |
290.51 |
| May 05 2026 |
297 |
290.51 |
| Apr 28 2026 |
307 |
290.51 |
| Apr 21 2026 |
313 |
290.51 |
| Apr 14 2026 |
313 |
290.51 |
| Apr 07 2026 |
380 |
290.51 |
| Mar 31 2026 |
374 |
290.51 |
| Mar 24 2026 |
378 |
290.51 |
| Mar 17 2026 |
409 |
290.51 |
| Mar 10 2026 |
414 |
290.51 |
| Mar 03 2026 |
426 |
290.51 |
| Feb 24 2026 |
445 |
290.51 |
| Feb 17 2026 |
460 |
290.51 |
| Feb 10 2026 |
460 |
290.51 |
| Feb 03 2026 |
460 |
290.51 |
| Jan 27 2026 |
457 |
290.51 |
| Jan 20 2026 |
457 |
290.51 |
| Jan 13 2026 |
457 |
290.51 |
| Jan 06 2026 |
457 |
290.51 |
| Dec 30 2025 |
457 |
290.51 |
| Dec 23 2025 |
457 |
290.51 |
| Dec 16 2025 |
457 |
290.51 |
| Dec 09 2025 |
5356 |
270.97 |
| Dec 02 2025 |
5323 |
270.97 |
| Nov 25 2025 |
5246 |
270.97 |
| Nov 18 2025 |
5244 |
270.97 |
| Nov 11 2025 |
4967 |
270.97 |
| Nov 04 2025 |
4973 |
270.97 |
| Oct 28 2025 |
5113 |
270.97 |
| Oct 21 2025 |
5111 |
270.97 |
| Oct 14 2025 |
5203 |
270.97 |
| Oct 07 2025 |
5243 |
270.97 |
| Sep 30 2025 |
5272 |
270.97 |
| Sep 23 2025 |
5288 |
270.97 |
| Sep 16 2025 |
5251 |
270.97 |
| Sep 09 2025 |
5368 |
270.97 |
| Sep 02 2025 |
4617 |
275.79 |
| Aug 26 2025 |
4608 |
275.79 |
| Aug 19 2025 |
4652 |
275.79 |
| Aug 12 2025 |
4831 |
275.79 |
| Aug 05 2025 |
4181 |
264.97 |
| Jul 29 2025 |
4218 |
264.97 |
| Jul 22 2025 |
4104 |
264.97 |
| Jul 15 2025 |
3348 |
254.14 |
| Jul 08 2025 |
3355 |
254.14 |
| Jul 01 2025 |
3321 |
254.14 |
| Jun 24 2025 |
3321 |
254.14 |
| Jun 17 2025 |
3363 |
254.14 |
| Jun 10 2025 |
2914 |
254.14 |
| Jun 03 2025 |
2914 |
254.14 |
| May 27 2025 |
3266 |
254.14 |
| May 20 2025 |
2754 |
254.14 |
| May 13 2025 |
2754 |
254.14 |
| May 06 2025 |
2768 |
254.14 |
| Apr 29 2025 |
2556 |
254.14 |
| Apr 22 2025 |
2590 |
254.14 |
| Apr 15 2025 |
2949 |
254.14 |
| Apr 08 2025 |
2867 |
254.14 |
| Apr 01 2025 |
2834 |
254.14 |
| Mar 25 2025 |
2828 |
254.14 |
| Mar 18 2025 |
2801 |
254.14 |
| Mar 11 2025 |
2754 |
254.14 |
| Mar 04 2025 |
2401 |
254.14 |
| Feb 25 2025 |
2413 |
254.14 |
| Feb 18 2025 |
2413 |
254.14 |
| Feb 11 2025 |
2400 |
254.14 |
| Feb 04 2025 |
2249 |
254.14 |
| Jan 29 2025 |
2242 |
254.14 |
