| Jun 07 2026 |
4250 |
277.58 |
| Jun 02 2026 |
4318 |
277.58 |
| May 26 2026 |
4954 |
277.58 |
| May 19 2026 |
5046 |
277.58 |
| May 12 2026 |
4826 |
277.58 |
| May 05 2026 |
4819 |
277.58 |
| Apr 28 2026 |
4860 |
277.58 |
| Apr 21 2026 |
5288 |
277.58 |
| Apr 14 2026 |
5319 |
277.58 |
| Apr 07 2026 |
6085 |
277.58 |
| Mar 31 2026 |
6030 |
277.58 |
| Mar 24 2026 |
6015 |
277.58 |
| Mar 17 2026 |
6012 |
277.58 |
| Mar 10 2026 |
6041 |
277.58 |
| Mar 03 2026 |
6055 |
277.58 |
| Feb 24 2026 |
6164 |
277.58 |
| Feb 17 2026 |
6177 |
277.58 |
| Feb 10 2026 |
6177 |
277.58 |
| Feb 03 2026 |
6177 |
277.58 |
| Jan 27 2026 |
6169 |
277.58 |
| Jan 20 2026 |
6169 |
277.58 |
| Jan 13 2026 |
6169 |
277.58 |
| Jan 06 2026 |
6169 |
277.58 |
| Dec 30 2025 |
6169 |
277.58 |
| Dec 23 2025 |
6169 |
277.58 |
| Dec 16 2025 |
6169 |
277.58 |
| Dec 09 2025 |
6001 |
277.58 |
| Dec 02 2025 |
5958 |
277.58 |
| Nov 25 2025 |
5864 |
277.58 |
| Nov 18 2025 |
5863 |
277.58 |
| Nov 11 2025 |
5535 |
277.58 |
| Nov 04 2025 |
5541 |
277.58 |
| Oct 28 2025 |
5696 |
277.58 |
| Oct 21 2025 |
5696 |
277.58 |
| Oct 14 2025 |
5801 |
277.58 |
| Oct 07 2025 |
5856 |
277.58 |
| Sep 30 2025 |
5891 |
277.58 |
| Sep 23 2025 |
5912 |
277.58 |
| Sep 16 2025 |
5864 |
277.58 |
| Sep 09 2025 |
5991 |
277.58 |
| Aug 05 2025 |
5522 |
280.2 |
| Jul 29 2025 |
5565 |
280.2 |
| Jul 22 2025 |
5411 |
280.2 |
| Jul 15 2025 |
5533 |
280.2 |
| Jul 08 2025 |
5544 |
280.2 |
| Jul 01 2025 |
5468 |
280.2 |
| Jun 24 2025 |
5480 |
280.2 |
| Jun 17 2025 |
5577 |
280.2 |
| Jun 10 2025 |
4898 |
280.2 |
| Jun 03 2025 |
4898 |
280.2 |
| May 27 2025 |
5546 |
280.2 |
| May 20 2025 |
4742 |
280.2 |
| May 13 2025 |
4740 |
280.2 |
| May 06 2025 |
4757 |
280.2 |
| Apr 29 2025 |
4415 |
280.2 |
| Apr 22 2025 |
4516 |
280.2 |
| Apr 15 2025 |
5211 |
280.2 |
| Apr 08 2025 |
5094 |
280.2 |
| Apr 01 2025 |
5027 |
280.2 |
| Mar 25 2025 |
4995 |
280.2 |
| Mar 18 2025 |
4945 |
280.2 |
| Mar 11 2025 |
4894 |
280.2 |
| Mar 04 2025 |
4279 |
280.2 |
| Feb 25 2025 |
4270 |
280.2 |
| Feb 18 2025 |
4270 |
280.2 |
| Feb 11 2025 |
4194 |
280.2 |
| Feb 04 2025 |
3898 |
280.2 |
| Jan 29 2025 |
3880 |
280.2 |
