| Jun 06 2026 |
5139 |
287.82 |
| Jun 02 2026 |
5123 |
287.82 |
| May 26 2026 |
5846 |
287.82 |
| May 19 2026 |
5970 |
287.82 |
| May 12 2026 |
5628 |
287.82 |
| May 05 2026 |
5623 |
287.82 |
| Apr 28 2026 |
5663 |
287.82 |
| Apr 21 2026 |
6165 |
287.82 |
| Apr 14 2026 |
6205 |
287.82 |
| Apr 07 2026 |
7064 |
287.82 |
| Mar 31 2026 |
7007 |
287.82 |
| Mar 24 2026 |
6994 |
287.82 |
| Mar 17 2026 |
7005 |
287.82 |
| Mar 10 2026 |
7040 |
287.82 |
| Mar 03 2026 |
7064 |
287.82 |
| Feb 24 2026 |
7197 |
287.82 |
| Feb 17 2026 |
7215 |
287.82 |
| Feb 10 2026 |
7215 |
287.82 |
| Feb 03 2026 |
7215 |
287.82 |
| Jan 27 2026 |
7204 |
287.82 |
| Jan 20 2026 |
7204 |
287.82 |
| Jan 13 2026 |
7204 |
287.82 |
| Jan 06 2026 |
7204 |
287.82 |
| Dec 30 2025 |
7204 |
287.82 |
| Dec 23 2025 |
7204 |
287.82 |
| Dec 16 2025 |
7204 |
287.82 |
| Dec 09 2025 |
6997 |
287.82 |
| Dec 02 2025 |
6943 |
287.82 |
| Nov 25 2025 |
6825 |
287.82 |
| Nov 18 2025 |
6824 |
287.82 |
| Nov 11 2025 |
6413 |
287.82 |
| Nov 04 2025 |
6420 |
287.82 |
| Oct 28 2025 |
6611 |
287.82 |
| Oct 21 2025 |
6618 |
287.82 |
| Oct 14 2025 |
6741 |
287.82 |
| Oct 07 2025 |
6804 |
287.82 |
| Sep 30 2025 |
6848 |
287.82 |
| Sep 23 2025 |
6882 |
287.82 |
| Sep 16 2025 |
6806 |
287.82 |
| Sep 09 2025 |
6951 |
287.82 |
| Sep 02 2025 |
5554 |
287.82 |
| Aug 26 2025 |
5540 |
287.82 |
| Aug 19 2025 |
5594 |
287.82 |
| Aug 12 2025 |
5832 |
287.82 |
| Aug 05 2025 |
6116 |
286.87 |
| Jul 29 2025 |
6164 |
286.87 |
| Jul 22 2025 |
5994 |
286.87 |
| Jul 15 2025 |
6046 |
285.92 |
| Jul 08 2025 |
6054 |
285.92 |
| Jul 01 2025 |
5966 |
285.92 |
| Jun 24 2025 |
5978 |
285.92 |
| Jun 17 2025 |
6093 |
285.92 |
| Jun 10 2025 |
5366 |
285.92 |
| Jun 03 2025 |
5366 |
285.92 |
| May 27 2025 |
6055 |
285.92 |
| May 20 2025 |
5175 |
285.92 |
| May 13 2025 |
5169 |
285.92 |
| May 06 2025 |
5186 |
285.92 |
| Apr 29 2025 |
4811 |
285.92 |
| Apr 22 2025 |
4937 |
285.92 |
| Apr 15 2025 |
5702 |
285.92 |
| Apr 08 2025 |
5588 |
285.92 |
| Apr 01 2025 |
5514 |
285.92 |
| Mar 25 2025 |
5474 |
285.92 |
| Mar 18 2025 |
5411 |
285.92 |
| Mar 11 2025 |
5363 |
285.92 |
| Mar 04 2025 |
4686 |
285.92 |
| Feb 25 2025 |
4671 |
285.92 |
| Feb 18 2025 |
4671 |
285.92 |
| Feb 11 2025 |
4586 |
285.92 |
| Feb 04 2025 |
4265 |
285.92 |
| Jan 29 2025 |
4244 |
285.92 |
