| Jun 07 2026 |
524 |
371.51 |
| Jun 02 2026 |
519 |
371.51 |
| May 26 2026 |
510 |
371.51 |
| May 19 2026 |
515 |
371.51 |
| May 12 2026 |
116 |
313.01 |
| May 05 2026 |
116 |
313.01 |
| May 05 2026 |
268 |
453.04 |
| May 05 2026 |
257 |
453.04 |
| Apr 28 2026 |
118 |
313.01 |
| Apr 28 2026 |
274 |
453.04 |
| Apr 28 2026 |
242 |
453.04 |
| Apr 21 2026 |
51 |
283.6 |
| Apr 21 2026 |
262 |
453.04 |
| Apr 21 2026 |
244 |
453.04 |
| Apr 14 2026 |
51 |
283.6 |
| Apr 14 2026 |
252 |
453.04 |
| Apr 14 2026 |
247 |
453.04 |
| Apr 07 2026 |
54 |
283.6 |
| Apr 07 2026 |
222 |
453.04 |
| Apr 07 2026 |
238 |
453.04 |
| Mar 31 2026 |
53 |
283.6 |
| Mar 31 2026 |
212 |
453.04 |
| Mar 31 2026 |
220 |
453.04 |
| Mar 24 2026 |
56 |
283.6 |
| Mar 24 2026 |
212 |
453.04 |
| Mar 24 2026 |
225 |
453.04 |
| Mar 17 2026 |
50 |
283.6 |
| Mar 17 2026 |
215 |
453.04 |
| Mar 17 2026 |
225 |
453.04 |
| Mar 10 2026 |
49 |
283.6 |
| Mar 10 2026 |
218 |
453.04 |
| Mar 10 2026 |
220 |
453.04 |
| Mar 03 2026 |
49 |
283.6 |
| Mar 03 2026 |
215 |
453.04 |
| Mar 03 2026 |
218 |
453.04 |
| Feb 24 2026 |
52 |
283.6 |
| Feb 24 2026 |
207 |
453.04 |
| Feb 24 2026 |
221 |
453.04 |
| Feb 17 2026 |
53 |
283.6 |
| Feb 17 2026 |
186 |
453.04 |
| Feb 17 2026 |
214 |
453.04 |
| Feb 10 2026 |
53 |
283.6 |
| Feb 10 2026 |
200 |
453.04 |
| Feb 10 2026 |
215 |
453.04 |
| Feb 03 2026 |
53 |
283.6 |
| Feb 03 2026 |
200 |
453.04 |
| Feb 03 2026 |
215 |
453.04 |
| Jan 27 2026 |
53 |
283.6 |
| Jan 27 2026 |
198 |
453.04 |
| Jan 27 2026 |
216 |
453.04 |
| Jan 20 2026 |
53 |
283.6 |
| Jan 20 2026 |
197 |
453.04 |
| Jan 20 2026 |
214 |
453.04 |
| Jan 13 2026 |
53 |
283.6 |
| Jan 13 2026 |
197 |
453.04 |
| Jan 13 2026 |
216 |
453.04 |
| Jan 06 2026 |
53 |
283.6 |
| Jan 06 2026 |
197 |
453.04 |
| Jan 06 2026 |
216 |
453.04 |
| Dec 30 2025 |
53 |
283.6 |
| Dec 30 2025 |
197 |
453.04 |
| Dec 30 2025 |
216 |
453.04 |
| Dec 23 2025 |
53 |
283.6 |
| Dec 23 2025 |
196 |
453.04 |
| Dec 23 2025 |
216 |
453.04 |
| Dec 16 2025 |
53 |
283.6 |
| Dec 16 2025 |
197 |
453.04 |
| Dec 16 2025 |
217 |
453.04 |
| Dec 09 2025 |
20 |
254.18 |
| Dec 09 2025 |
197 |
453.04 |
| Dec 09 2025 |
217 |
453.04 |
| Dec 02 2025 |
19 |
254.18 |
| Dec 02 2025 |
197 |
453.04 |
| Dec 02 2025 |
217 |
453.04 |
| Nov 25 2025 |
19 |
254.18 |
| Nov 25 2025 |
197 |
453.04 |
| Nov 25 2025 |
217 |
453.04 |
| Nov 18 2025 |
18 |
254.18 |
| Nov 18 2025 |
197 |
453.04 |
| Nov 18 2025 |
217 |
453.04 |
| Nov 11 2025 |
20 |
254.18 |
| Nov 11 2025 |
197 |
453.04 |
| Nov 11 2025 |
217 |
453.04 |
| Nov 04 2025 |
20 |
254.18 |
| Nov 04 2025 |
197 |
453.04 |
| Nov 04 2025 |
217 |
453.04 |
| Oct 28 2025 |
25 |
254.18 |
| Oct 28 2025 |
195 |
453.04 |
| Oct 28 2025 |
217 |
453.04 |
| Oct 21 2025 |
27 |
254.18 |
| Oct 21 2025 |
196 |
453.04 |
| Oct 21 2025 |
233 |
453.04 |
| Oct 14 2025 |
29 |
254.18 |
| Oct 14 2025 |
196 |
453.04 |
| Oct 14 2025 |
221 |
453.04 |
| Oct 07 2025 |
26 |
254.18 |
| Oct 07 2025 |
192 |
453.04 |
| Oct 07 2025 |
263 |
453.04 |
| Sep 30 2025 |
26 |
254.18 |
| Sep 30 2025 |
191 |
453.04 |
| Sep 30 2025 |
265 |
453.04 |
| Sep 23 2025 |
26 |
254.18 |
| Sep 23 2025 |
191 |
453.04 |
| Sep 23 2025 |
267 |
453.04 |
| Sep 16 2025 |
26 |
254.18 |
| Sep 16 2025 |
191 |
453.04 |
| Sep 16 2025 |
264 |
453.04 |
| Sep 09 2025 |
28 |
254.18 |
| Sep 09 2025 |
171 |
453.04 |
| Sep 09 2025 |
239 |
453.04 |
| Sep 02 2025 |
24 |
254.18 |
| Sep 02 2025 |
174 |
453.04 |
| Sep 02 2025 |
243 |
453.04 |
| Aug 26 2025 |
23 |
254.18 |
| Aug 26 2025 |
189 |
453.04 |
| Aug 26 2025 |
246 |
453.04 |
| Aug 19 2025 |
23 |
254.18 |
| Aug 19 2025 |
187 |
453.04 |
| Aug 19 2025 |
250 |
453.04 |
| Aug 12 2025 |
18 |
254.18 |
| Aug 12 2025 |
186 |
453.04 |
| Aug 12 2025 |
375 |
453.04 |
| Aug 05 2025 |
71 |
289.74 |
| Aug 05 2025 |
179 |
453.04 |
| Aug 05 2025 |
378 |
453.04 |
| Jul 29 2025 |
76 |
289.74 |
| Jul 29 2025 |
189 |
453.04 |
| Jul 29 2025 |
405 |
453.04 |
| Jul 22 2025 |
76 |
289.74 |
| Jul 22 2025 |
194 |
453.04 |
| Jul 22 2025 |
399 |
453.04 |
| Jul 15 2025 |
76 |
289.74 |
| Jul 15 2025 |
197 |
453.04 |
| Jul 15 2025 |
392 |
453.04 |
| Jul 08 2025 |
76 |
289.74 |
| Jul 08 2025 |
203 |
453.04 |
| Jul 08 2025 |
427 |
453.04 |
| Jul 01 2025 |
77 |
289.74 |
| Jul 01 2025 |
200 |
453.04 |
| Jul 01 2025 |
430 |
453.04 |
| Jun 24 2025 |
74 |
289.74 |
| Jun 24 2025 |
173 |
453.04 |
| Jun 24 2025 |
407 |
453.04 |
| Jun 17 2025 |
71 |
289.74 |
| Jun 17 2025 |
173 |
453.04 |
| Jun 17 2025 |
394 |
453.04 |
| Jun 10 2025 |
76 |
289.74 |
| Jun 10 2025 |
191 |
453.04 |
| Jun 10 2025 |
394 |
453.04 |
| Jun 03 2025 |
76 |
289.74 |
| Jun 03 2025 |
197 |
453.04 |
| Jun 03 2025 |
382 |
453.04 |
| May 27 2025 |
72 |
289.74 |
| May 27 2025 |
203 |
453.04 |
| May 27 2025 |
391 |
453.04 |
| May 20 2025 |
75 |
289.74 |
| May 20 2025 |
217 |
453.04 |
| May 20 2025 |
406 |
453.04 |
| May 13 2025 |
5376 |
289.74 |
| May 06 2025 |
5393 |
289.74 |
| Apr 29 2025 |
147 |
325.29 |
| Apr 22 2025 |
146 |
325.29 |
| Apr 15 2025 |
138 |
325.29 |
| Apr 08 2025 |
131 |
325.29 |
| Apr 01 2025 |
128 |
325.29 |
| Mar 25 2025 |
126 |
325.29 |
| Mar 18 2025 |
129 |
325.29 |
| Mar 11 2025 |
123 |
325.29 |
| Mar 04 2025 |
138 |
325.29 |
| Feb 25 2025 |
135 |
325.29 |
| Feb 18 2025 |
135 |
325.29 |
| Feb 11 2025 |
140 |
325.29 |
| Feb 04 2025 |
144 |
325.29 |
| Jan 29 2025 |
142 |
325.29 |
