| Jun 07 2026 |
3210 |
415.05 |
| Jun 07 2026 |
3516 |
416.09 |
| Jun 07 2026 |
5826 |
424.27 |
| Jun 02 2026 |
3185 |
415.05 |
| Jun 02 2026 |
3406 |
416.09 |
| Jun 02 2026 |
5835 |
424.27 |
| May 26 2026 |
4356 |
468.42 |
| May 26 2026 |
3463 |
416.09 |
| May 26 2026 |
6318 |
445.13 |
| May 19 2026 |
4764 |
468.42 |
| May 19 2026 |
3454 |
416.09 |
| May 19 2026 |
6302 |
445.13 |
| May 12 2026 |
4979 |
468.42 |
| May 12 2026 |
3807 |
426.25 |
| May 12 2026 |
6348 |
442.95 |
| May 05 2026 |
5091 |
468.42 |
| May 05 2026 |
3586 |
426.25 |
| May 05 2026 |
6318 |
442.95 |
| Apr 28 2026 |
5122 |
468.42 |
| Apr 28 2026 |
3708 |
426.25 |
| Apr 28 2026 |
6526 |
442.95 |
| Apr 21 2026 |
5205 |
468.42 |
| Apr 21 2026 |
3691 |
426.25 |
| Apr 21 2026 |
6619 |
442.95 |
| Apr 14 2026 |
5349 |
468.42 |
| Apr 14 2026 |
3726 |
426.25 |
| Apr 14 2026 |
6640 |
442.95 |
| Apr 07 2026 |
5389 |
468.42 |
| Apr 07 2026 |
3736 |
426.25 |
| Apr 07 2026 |
6683 |
442.95 |
| Mar 31 2026 |
5306 |
468.42 |
| Mar 31 2026 |
3737 |
426.25 |
| Mar 31 2026 |
6779 |
442.95 |
| Mar 24 2026 |
5361 |
468.42 |
| Mar 24 2026 |
3733 |
426.25 |
| Mar 24 2026 |
6874 |
442.95 |
| Mar 17 2026 |
5358 |
468.42 |
| Mar 17 2026 |
3679 |
426.25 |
| Mar 17 2026 |
6894 |
442.95 |
| Mar 10 2026 |
5316 |
468.42 |
| Mar 10 2026 |
3581 |
426.25 |
| Mar 10 2026 |
6901 |
442.95 |
| Mar 03 2026 |
5297 |
468.42 |
| Mar 03 2026 |
3551 |
426.25 |
| Mar 03 2026 |
6961 |
442.95 |
| Feb 24 2026 |
5186 |
468.42 |
| Feb 24 2026 |
3540 |
426.25 |
| Feb 24 2026 |
6780 |
442.95 |
| Feb 17 2026 |
5075 |
468.42 |
| Feb 17 2026 |
3536 |
426.25 |
| Feb 17 2026 |
6858 |
442.95 |
| Feb 10 2026 |
5222 |
468.42 |
| Feb 10 2026 |
3509 |
426.25 |
| Feb 10 2026 |
6939 |
442.95 |
| Feb 03 2026 |
5224 |
468.42 |
| Feb 03 2026 |
3514 |
426.25 |
| Feb 03 2026 |
6957 |
442.95 |
| Jan 27 2026 |
5271 |
468.42 |
| Jan 27 2026 |
3507 |
426.25 |
| Jan 27 2026 |
7001 |
442.95 |
| Jan 20 2026 |
5309 |
468.42 |
| Jan 20 2026 |
3492 |
426.25 |
| Jan 20 2026 |
7036 |
442.95 |
| Jan 13 2026 |
5310 |
468.42 |
| Jan 13 2026 |
3496 |
426.25 |
| Jan 13 2026 |
7051 |
442.95 |
| Jan 06 2026 |
5310 |
468.42 |
| Jan 06 2026 |
3490 |
426.25 |
| Jan 06 2026 |
7048 |
442.95 |
| Dec 30 2025 |
5310 |
468.42 |
| Dec 30 2025 |
3486 |
426.25 |
| Dec 30 2025 |
7057 |
442.95 |
| Dec 23 2025 |
5302 |
468.42 |
| Dec 23 2025 |
3484 |
426.25 |
| Dec 23 2025 |
7043 |
442.95 |
| Dec 16 2025 |
5314 |
468.42 |
| Dec 16 2025 |
3484 |
426.25 |
| Dec 16 2025 |
7059 |
442.95 |
| Dec 09 2025 |
5314 |
468.42 |
| Dec 09 2025 |
3484 |
426.25 |
| Dec 09 2025 |
7059 |
442.95 |
| Dec 02 2025 |
5314 |
468.42 |
| Dec 02 2025 |
3488 |
426.25 |
| Dec 02 2025 |
7060 |
442.95 |
| Nov 25 2025 |
5314 |
468.42 |
| Nov 25 2025 |
3488 |
426.25 |
| Nov 25 2025 |
7060 |
442.95 |
| Nov 18 2025 |
5314 |
468.42 |
| Nov 18 2025 |
3488 |
426.25 |
| Nov 18 2025 |
7060 |
442.95 |
| Nov 11 2025 |
5314 |
468.42 |
| Nov 11 2025 |
3474 |
426.25 |
| Nov 11 2025 |
7055 |
442.95 |
| Nov 04 2025 |
5314 |
468.42 |
| Nov 04 2025 |
3474 |
426.25 |
| Nov 04 2025 |
7056 |
442.95 |
| Oct 28 2025 |
5347 |
468.42 |
| Oct 28 2025 |
3477 |
426.25 |
| Oct 28 2025 |
7085 |
442.95 |
| Oct 21 2025 |
5529 |
468.42 |
| Oct 21 2025 |
3477 |
426.25 |
| Oct 21 2025 |
7097 |
442.95 |
| Oct 14 2025 |
5529 |
468.42 |
| Oct 14 2025 |
3491 |
426.25 |
| Oct 14 2025 |
7099 |
442.95 |
| Oct 07 2025 |
5332 |
468.42 |
| Oct 07 2025 |
3490 |
426.25 |
| Oct 07 2025 |
7080 |
442.95 |
| Sep 30 2025 |
5346 |
468.42 |
| Sep 30 2025 |
3480 |
426.25 |
| Sep 30 2025 |
7082 |
442.95 |
| Sep 23 2025 |
5330 |
468.42 |
| Sep 23 2025 |
3479 |
426.25 |
| Sep 23 2025 |
7099 |
442.95 |
| Sep 16 2025 |
5331 |
468.42 |
| Sep 16 2025 |
3373 |
426.25 |
| Sep 16 2025 |
7120 |
442.95 |
| Sep 09 2025 |
5237 |
468.42 |
| Sep 09 2025 |
3404 |
426.25 |
| Sep 09 2025 |
7120 |
442.95 |
| Sep 02 2025 |
5407 |
468.42 |
| Sep 02 2025 |
3437 |
426.25 |
| Sep 02 2025 |
7058 |
442.95 |
| Aug 26 2025 |
5494 |
468.42 |
| Aug 26 2025 |
3455 |
426.25 |
| Aug 26 2025 |
7189 |
442.95 |
| Aug 19 2025 |
5419 |
468.42 |
| Aug 19 2025 |
3485 |
426.25 |
| Aug 19 2025 |
7178 |
442.95 |
| Aug 12 2025 |
5426 |
468.42 |
| Aug 12 2025 |
5729 |
426.25 |
| Aug 12 2025 |
7182 |
442.95 |
| Aug 05 2025 |
5990 |
436.4 |
| Aug 05 2025 |
7013 |
436.4 |
| Jul 29 2025 |
1877 |
358.51 |
| Jul 29 2025 |
4948 |
398.34 |
| Jul 29 2025 |
5243 |
381.62 |
| Jul 22 2025 |
1897 |
358.51 |
| Jul 22 2025 |
4923 |
398.34 |
| Jul 22 2025 |
5334 |
381.62 |
| Jul 15 2025 |
1891 |
358.51 |
| Jul 15 2025 |
4872 |
398.34 |
| Jul 15 2025 |
5323 |
381.62 |
| Jul 08 2025 |
1928 |
358.51 |
| Jul 08 2025 |
4943 |
398.34 |
| Jul 08 2025 |
5364 |
381.62 |
| Jul 01 2025 |
1928 |
358.51 |
| Jul 01 2025 |
5247 |
398.34 |
| Jul 01 2025 |
5342 |
381.62 |
| Jun 24 2025 |
1715 |
358.51 |
| Jun 24 2025 |
4982 |
398.34 |
| Jun 24 2025 |
5340 |
381.62 |
| Jun 17 2025 |
1750 |
358.51 |
| Jun 17 2025 |
5010 |
398.34 |
| Jun 17 2025 |
5368 |
381.62 |
| Jun 10 2025 |
1795 |
358.51 |
| Jun 10 2025 |
5036 |
398.34 |
| Jun 10 2025 |
5358 |
381.62 |
| Jun 03 2025 |
1788 |
358.51 |
| Jun 03 2025 |
4963 |
398.34 |
| Jun 03 2025 |
5342 |
381.62 |
| May 27 2025 |
1842 |
358.51 |
| May 27 2025 |
5001 |
398.34 |
| May 27 2025 |
5331 |
381.62 |
| May 20 2025 |
2037 |
358.51 |
| May 20 2025 |
3581 |
360.28 |
| May 20 2025 |
4662 |
363.36 |
| May 13 2025 |
2100 |
358.51 |
| May 13 2025 |
3582 |
360.28 |
| May 13 2025 |
4680 |
363.36 |
| May 06 2025 |
2122 |
358.51 |
| May 06 2025 |
3592 |
360.28 |
| May 06 2025 |
4643 |
363.36 |
| Apr 29 2025 |
2119 |
358.51 |
| Apr 29 2025 |
3617 |
360.28 |
| Apr 29 2025 |
4736 |
363.36 |
| Apr 22 2025 |
2076 |
358.51 |
| Apr 22 2025 |
3637 |
360.28 |
| Apr 22 2025 |
4771 |
363.36 |
| Apr 15 2025 |
2059 |
358.51 |
| Apr 15 2025 |
3635 |
360.28 |
| Apr 15 2025 |
4791 |
363.36 |
| Apr 08 2025 |
2075 |
358.51 |
| Apr 08 2025 |
3639 |
360.28 |
| Apr 08 2025 |
4869 |
363.36 |
| Apr 01 2025 |
2078 |
358.51 |
| Apr 01 2025 |
3631 |
360.28 |
| Apr 01 2025 |
4858 |
363.36 |
| Mar 25 2025 |
2109 |
358.51 |
| Mar 25 2025 |
3637 |
360.28 |
| Mar 25 2025 |
4807 |
363.36 |
| Mar 18 2025 |
2070 |
358.51 |
| Mar 18 2025 |
3613 |
360.28 |
| Mar 18 2025 |
4851 |
363.36 |
| Mar 11 2025 |
2070 |
358.51 |
| Mar 11 2025 |
3617 |
360.28 |
| Mar 11 2025 |
4827 |
363.36 |
| Mar 04 2025 |
2053 |
358.51 |
| Mar 04 2025 |
3614 |
360.28 |
| Mar 04 2025 |
4836 |
363.36 |
| Feb 25 2025 |
2076 |
358.51 |
| Feb 25 2025 |
3618 |
360.28 |
| Feb 25 2025 |
4798 |
363.36 |
| Feb 18 2025 |
2063 |
358.51 |
| Feb 18 2025 |
3588 |
360.28 |
| Feb 18 2025 |
4813 |
363.36 |
| Feb 11 2025 |
2066 |
358.51 |
| Feb 11 2025 |
3586 |
360.28 |
| Feb 11 2025 |
4820 |
363.36 |
| Feb 04 2025 |
2061 |
358.51 |
| Feb 04 2025 |
3578 |
360.28 |
| Feb 04 2025 |
4796 |
363.36 |
| Jan 29 2025 |
2030 |
358.51 |
| Jan 29 2025 |
3577 |
360.28 |
| Jan 29 2025 |
4789 |
363.36 |
| Jan 22 2025 |
2044 |
358.51 |
| Jan 22 2025 |
3564 |
360.28 |
| Jan 22 2025 |
4793 |
363.36 |
| Jan 15 2025 |
2055 |
358.51 |
| Jan 15 2025 |
3563 |
360.28 |
| Jan 15 2025 |
4797 |
363.36 |
| Jan 08 2025 |
2055 |
358.51 |
| Jan 08 2025 |
2015 |
360.28 |
| Jan 08 2025 |
4746 |
363.36 |
| Jan 01 2025 |
2055 |
358.51 |
| Jan 01 2025 |
2028 |
360.28 |
| Jan 01 2025 |
4744 |
363.36 |
| Dec 25 2024 |
2055 |
358.51 |
| Dec 25 2024 |
2030 |
360.28 |
| Dec 25 2024 |
4736 |
363.36 |
| Dec 18 2024 |
2062 |
358.51 |
| Dec 18 2024 |
2030 |
360.28 |
| Dec 18 2024 |
4732 |
363.36 |
| Dec 11 2024 |
2062 |
358.51 |
| Dec 11 2024 |
2026 |
360.28 |
| Dec 11 2024 |
4727 |
363.36 |
| Dec 04 2024 |
2062 |
358.51 |
| Dec 04 2024 |
2026 |
360.28 |
| Dec 04 2024 |
4727 |
363.36 |
| Nov 27 2024 |
2062 |
358.51 |
| Nov 27 2024 |
2026 |
360.28 |
| Nov 27 2024 |
4727 |
363.36 |
| Nov 20 2024 |
2062 |
358.51 |
| Nov 20 2024 |
2025 |
360.28 |
| Nov 20 2024 |
4726 |
363.36 |
| Nov 13 2024 |
2062 |
358.51 |
| Nov 13 2024 |
2025 |
360.28 |
| Nov 13 2024 |
4723 |
363.36 |
| Nov 06 2024 |
2055 |
358.51 |
| Nov 06 2024 |
2025 |
360.28 |
| Nov 06 2024 |
4721 |
363.36 |
| Oct 30 2024 |
1953 |
358.51 |
| Oct 30 2024 |
2029 |
360.28 |
| Oct 30 2024 |
4706 |
363.36 |
| Oct 23 2024 |
1953 |
358.51 |
| Oct 23 2024 |
2029 |
360.28 |
| Oct 23 2024 |
4942 |
363.36 |
| Oct 16 2024 |
1954 |
358.51 |
| Oct 16 2024 |
2030 |
360.28 |
| Oct 16 2024 |
4949 |
363.36 |
| Oct 09 2024 |
1923 |
358.51 |
| Oct 09 2024 |
2032 |
360.28 |
| Oct 09 2024 |
4956 |
363.36 |
| Oct 02 2024 |
1891 |
358.51 |
| Oct 02 2024 |
2014 |
360.28 |
| Oct 02 2024 |
4950 |
363.36 |
| Sep 25 2024 |
1887 |
358.51 |
| Sep 25 2024 |
2005 |
360.28 |
| Sep 25 2024 |
4947 |
363.36 |
| Sep 18 2024 |
1886 |
358.51 |
| Sep 18 2024 |
2003 |
360.28 |
| Sep 18 2024 |
4901 |
363.36 |
| Sep 11 2024 |
1875 |
358.51 |
| Sep 11 2024 |
1981 |
360.28 |
| Sep 11 2024 |
4908 |
363.36 |
| Sep 04 2024 |
1914 |
358.51 |
| Sep 04 2024 |
1987 |
360.28 |
| Sep 04 2024 |
4844 |
363.36 |
| Aug 28 2024 |
1930 |
358.51 |
| Aug 28 2024 |
1988 |
360.28 |
| Aug 28 2024 |
4897 |
363.36 |
| Aug 21 2024 |
1946 |
358.51 |
| Aug 21 2024 |
1753 |
360.28 |
| Aug 21 2024 |
4931 |
363.36 |
| Aug 14 2024 |
1917 |
358.51 |
| Aug 14 2024 |
1663 |
360.28 |
| Aug 14 2024 |
4804 |
363.36 |
| Aug 23 2019 |
4864 |
403.78 |
| Aug 23 2019 |
7490 |
403.78 |
| Aug 16 2019 |
4900 |
403.78 |
| Aug 16 2019 |
7496 |
403.78 |
| Aug 09 2019 |
4908 |
403.78 |
| Aug 09 2019 |
7522 |
403.78 |
| Aug 02 2019 |
4963 |
403.78 |
| Aug 02 2019 |
7586 |
403.78 |
| Jul 26 2019 |
5022 |
403.78 |
| Jul 26 2019 |
7662 |
403.78 |
| Jul 19 2019 |
5023 |
403.78 |
| Jul 19 2019 |
7692 |
403.78 |
| Jul 12 2019 |
5199 |
403.78 |
| Jul 12 2019 |
7823 |
403.78 |
| Jul 05 2019 |
5411 |
403.78 |
| Jul 05 2019 |
8078 |
403.78 |
| Jun 28 2019 |
4926 |
397.16 |
| Jun 28 2019 |
7385 |
397.16 |
| Jun 21 2019 |
4926 |
397.16 |
| Jun 21 2019 |
7321 |
397.16 |
| Jun 14 2019 |
5000 |
397.16 |
| Jun 14 2019 |
7342 |
397.16 |
| Jun 07 2019 |
5109 |
397.16 |
| Jun 07 2019 |
7455 |
397.16 |
| May 31 2019 |
5098 |
397.16 |
| May 31 2019 |
7444 |
397.16 |
| May 24 2019 |
5176 |
397.16 |
| May 24 2019 |
6168 |
469.39 |
| May 24 2019 |
1818 |
347.18 |
| May 24 2019 |
9266 |
410.99 |
| May 17 2019 |
1852 |
347.18 |
| May 17 2019 |
5220 |
397.16 |
| May 17 2019 |
6268 |
469.39 |
| May 17 2019 |
9281 |
410.99 |
| May 10 2019 |
4437 |
388.94 |
| May 10 2019 |
6254 |
469.39 |
| May 10 2019 |
5193 |
397.16 |
| May 10 2019 |
8413 |
404.83 |
| May 03 2019 |
10509 |
420.2 |
| Apr 26 2019 |
10334 |
420.2 |
| Apr 19 2019 |
7248 |
417.5 |
| Apr 19 2019 |
10014 |
447.28 |
| Apr 19 2019 |
10299 |
420.2 |
| Apr 18 2019 |
10025 |
447.28 |
| Apr 18 2019 |
7259 |
417.5 |
| Apr 12 2019 |
7364 |
417.5 |
| Apr 12 2019 |
10041 |
447.28 |
| Apr 12 2019 |
10354 |
420.2 |
| Apr 05 2019 |
7224 |
417.5 |
| Apr 05 2019 |
9640 |
447.28 |
| Apr 05 2019 |
10062 |
420.2 |
| Mar 29 2019 |
7113 |
417.5 |
| Mar 29 2019 |
9588 |
447.28 |
| Mar 29 2019 |
9955 |
420.2 |
| Mar 22 2019 |
9464 |
447.28 |
| Mar 22 2019 |
7062 |
417.5 |
| Mar 22 2019 |
9881 |
420.2 |
| Mar 15 2019 |
7045 |
417.5 |
| Mar 15 2019 |
9602 |
447.28 |
| Mar 15 2019 |
9946 |
420.2 |
| Mar 08 2019 |
6991 |
417.5 |
| Mar 08 2019 |
9431 |
447.28 |
| Mar 08 2019 |
9774 |
420.2 |
| Mar 01 2019 |
7018 |
417.5 |
| Mar 01 2019 |
9503 |
447.28 |
| Mar 01 2019 |
9838 |
420.2 |
| Feb 22 2019 |
9524 |
447.28 |
| Feb 22 2019 |
7043 |
417.5 |
| Feb 22 2019 |
9855 |
420.2 |
| Feb 15 2019 |
6993 |
417.5 |
| Feb 15 2019 |
9506 |
447.28 |
| Feb 15 2019 |
9794 |
420.2 |
| Feb 08 2019 |
6949 |
417.5 |
| Feb 08 2019 |
9445 |
447.28 |
| Feb 08 2019 |
9750 |
420.2 |
| Feb 01 2019 |
6979 |
417.5 |
| Feb 01 2019 |
9453 |
447.28 |
| Feb 01 2019 |
9749 |
420.2 |
| Jan 25 2019 |
6989 |
417.5 |
| Jan 25 2019 |
9464 |
447.28 |
| Jan 25 2019 |
9779 |
420.2 |
| Jan 18 2019 |
6997 |
417.5 |
| Jan 18 2019 |
9514 |
447.28 |
| Jan 18 2019 |
9791 |
420.2 |
| Jan 11 2019 |
6993 |
417.5 |
| Jan 11 2019 |
9514 |
447.28 |
| Jan 11 2019 |
9789 |
420.2 |
| Jan 04 2019 |
9515 |
447.28 |
| Jan 04 2019 |
7000 |
417.5 |
| Jan 04 2019 |
9796 |
420.2 |
| Dec 28 2018 |
7000 |
417.5 |
| Dec 28 2018 |
9515 |
447.28 |
| Dec 28 2018 |
9796 |
420.2 |
| Dec 21 2018 |
7000 |
417.5 |
| Dec 21 2018 |
9515 |
447.28 |
| Dec 21 2018 |
9796 |
420.2 |
| Dec 14 2018 |
9515 |
447.28 |
| Dec 14 2018 |
7000 |
417.5 |
| Dec 14 2018 |
9796 |
420.2 |
| Dec 07 2018 |
6997 |
417.5 |
| Dec 07 2018 |
9515 |
447.28 |
| Dec 07 2018 |
9794 |
420.2 |
| Nov 30 2018 |
9515 |
447.28 |
| Nov 30 2018 |
6997 |
417.5 |
| Nov 30 2018 |
9794 |
420.2 |
| Nov 23 2018 |
9515 |
447.28 |
| Nov 23 2018 |
6997 |
417.5 |
| Nov 23 2018 |
9794 |
420.2 |
| Nov 16 2018 |
6997 |
417.5 |
| Nov 16 2018 |
9515 |
447.28 |
| Nov 16 2018 |
9794 |
420.2 |
| Nov 09 2018 |
6997 |
417.5 |
| Nov 09 2018 |
9516 |
447.28 |
| Nov 09 2018 |
9794 |
420.2 |
| Nov 02 2018 |
6997 |
417.5 |
| Nov 02 2018 |
9516 |
447.28 |
| Nov 02 2018 |
9769 |
420.2 |
| Oct 26 2018 |
9515 |
447.28 |
| Oct 26 2018 |
6997 |
417.5 |
| Oct 26 2018 |
9766 |
420.2 |
| Oct 19 2018 |
6997 |
417.5 |
| Oct 19 2018 |
9536 |
447.28 |
| Oct 19 2018 |
9790 |
420.2 |
| Oct 12 2018 |
6979 |
417.5 |
| Oct 12 2018 |
9503 |
447.28 |
| Oct 12 2018 |
9757 |
420.2 |
| Oct 05 2018 |
9526 |
447.28 |
| Oct 05 2018 |
6964 |
417.5 |
| Oct 05 2018 |
9840 |
420.2 |
| Sep 28 2018 |
6975 |
417.5 |
| Sep 28 2018 |
9310 |
447.28 |
| Sep 28 2018 |
9585 |
420.2 |
| Sep 21 2018 |
6951 |
417.5 |
| Sep 21 2018 |
9284 |
447.28 |
| Sep 21 2018 |
9575 |
420.2 |
| Sep 14 2018 |
6987 |
417.5 |
| Sep 14 2018 |
9317 |
447.28 |
| Sep 14 2018 |
9608 |
420.2 |
| Sep 07 2018 |
9470 |
447.28 |
| Sep 07 2018 |
7063 |
417.5 |
| Sep 07 2018 |
9780 |
420.2 |
| Aug 31 2018 |
9494 |
447.28 |
| Aug 31 2018 |
7125 |
417.5 |
| Aug 31 2018 |
9851 |
420.2 |
| Aug 24 2018 |
9525 |
447.28 |
| Aug 24 2018 |
7075 |
417.5 |
| Aug 24 2018 |
9877 |
420.2 |
| Aug 17 2018 |
7209 |
417.5 |
| Aug 17 2018 |
9509 |
447.28 |
| Aug 17 2018 |
9965 |
420.2 |
| Aug 10 2018 |
7213 |
417.5 |
| Aug 10 2018 |
9540 |
447.28 |
| Aug 10 2018 |
10081 |
420.2 |
| Aug 03 2018 |
3675 |
400.23 |
| Aug 03 2018 |
7290 |
417.5 |
| Aug 03 2018 |
12628 |
479.32 |
| Aug 03 2018 |
10168 |
420.2 |
| Jul 27 2018 |
3716 |
400.23 |
| Jul 27 2018 |
7296 |
417.5 |
| Jul 27 2018 |
12772 |
479.32 |
| Jul 27 2018 |
10215 |
420.2 |
| Jul 20 2018 |
7426 |
417.5 |
| Jul 20 2018 |
3790 |
400.23 |
| Jul 20 2018 |
12721 |
479.32 |
| Jul 20 2018 |
10384 |
420.2 |
| Jul 13 2018 |
12931 |
479.32 |
| Jul 13 2018 |
3852 |
400.23 |
| Jul 13 2018 |
7287 |
417.5 |
| Jul 13 2018 |
10261 |
420.2 |
| Jul 06 2018 |
4636 |
388.78 |
| Jul 06 2018 |
10190 |
451.12 |
| Jul 06 2018 |
3844 |
400.23 |
| Jul 06 2018 |
10007 |
420.2 |
| Jun 29 2018 |
10189 |
451.12 |
| Jun 29 2018 |
3823 |
400.23 |
| Jun 29 2018 |
4677 |
388.78 |
| Jun 29 2018 |
10025 |
420.2 |
| Jun 22 2018 |
3895 |
400.23 |
| Jun 22 2018 |
4850 |
388.78 |
| Jun 22 2018 |
10410 |
451.12 |
| Jun 22 2018 |
10272 |
420.2 |
| Jun 15 2018 |
3910 |
400.23 |
| Jun 15 2018 |
10474 |
451.12 |
| Jun 15 2018 |
4874 |
388.78 |
| Jun 15 2018 |
10305 |
420.2 |
| Jun 08 2018 |
4955 |
388.78 |
| Jun 08 2018 |
3993 |
400.23 |
| Jun 08 2018 |
10513 |
451.12 |
| Jun 08 2018 |
10464 |
420.2 |
| Jun 01 2018 |
10874 |
451.12 |
| Jun 01 2018 |
4993 |
388.78 |
| Jun 01 2018 |
3958 |
400.23 |
| Jun 01 2018 |
10718 |
420.2 |
| May 25 2018 |
3959 |
400.23 |
| May 25 2018 |
5107 |
388.78 |
| May 25 2018 |
10922 |
451.12 |
| May 18 2018 |
11004 |
451.12 |
| May 18 2018 |
5146 |
388.78 |
| May 18 2018 |
3925 |
400.23 |
| May 11 2018 |
3872 |
400.23 |
| May 11 2018 |
5088 |
388.78 |
| May 11 2018 |
11007 |
451.12 |
| May 04 2018 |
5234 |
388.78 |
| May 04 2018 |
11194 |
451.12 |
| May 04 2018 |
3901 |
400.23 |
| Apr 27 2018 |
3969 |
400.23 |
| Apr 27 2018 |
5238 |
388.78 |
| Apr 27 2018 |
11143 |
451.12 |
| Apr 20 2018 |
3163 |
360.05 |
| Apr 20 2018 |
3936 |
400.23 |
| Apr 20 2018 |
11341 |
453.03 |
| Apr 13 2018 |
3170 |
360.05 |
| Apr 13 2018 |
11256 |
453.03 |
| Apr 13 2018 |
3888 |
400.23 |
| Apr 06 2018 |
3157 |
360.05 |
| Apr 06 2018 |
3894 |
400.23 |
| Apr 06 2018 |
11486 |
453.03 |
| Mar 30 2018 |
3891 |
400.23 |
| Mar 30 2018 |
3191 |
360.05 |
| Mar 30 2018 |
11763 |
453.03 |
| Mar 23 2018 |
3883 |
400.23 |
| Mar 23 2018 |
11909 |
453.03 |
| Mar 23 2018 |
3197 |
360.05 |
| Mar 16 2018 |
11764 |
453.03 |
| Mar 16 2018 |
3846 |
400.23 |
| Mar 16 2018 |
3208 |
360.05 |
| Mar 09 2018 |
3815 |
400.23 |
| Mar 09 2018 |
3198 |
360.05 |
| Mar 09 2018 |
11730 |
453.03 |
| Mar 02 2018 |
3910 |
400.23 |
| Mar 02 2018 |
3210 |
360.05 |
| Mar 02 2018 |
11782 |
453.03 |
| Feb 23 2018 |
11904 |
453.03 |
| Feb 23 2018 |
3984 |
400.23 |
| Feb 23 2018 |
3241 |
360.05 |
| Feb 16 2018 |
3913 |
400.23 |
| Feb 16 2018 |
3234 |
360.05 |
| Feb 16 2018 |
11929 |
453.03 |
| Feb 09 2018 |
3242 |
360.05 |
| Feb 09 2018 |
3975 |
400.23 |
| Feb 09 2018 |
11802 |
453.03 |
| Feb 02 2018 |
3985 |
400.23 |
| Feb 02 2018 |
3243 |
360.05 |
| Feb 02 2018 |
11771 |
453.03 |
| Jan 26 2018 |
3985 |
400.23 |
| Jan 26 2018 |
3245 |
360.05 |
| Jan 26 2018 |
11811 |
453.03 |
| Jan 19 2018 |
3245 |
360.05 |
| Jan 19 2018 |
3985 |
400.23 |
| Jan 19 2018 |
11814 |
453.03 |
| Jan 12 2018 |
3971 |
400.23 |
| Jan 12 2018 |
3252 |
360.05 |
| Jan 12 2018 |
11837 |
453.03 |
| Jan 05 2018 |
11837 |
453.03 |
| Jan 05 2018 |
3258 |
360.05 |
| Jan 05 2018 |
3971 |
400.23 |
| Dec 29 2017 |
3258 |
360.05 |
| Dec 29 2017 |
3983 |
400.23 |
| Dec 29 2017 |
11837 |
453.03 |
| Dec 22 2017 |
3258 |
360.05 |
| Dec 22 2017 |
3983 |
400.23 |
| Dec 22 2017 |
11837 |
453.03 |
| Dec 15 2017 |
11837 |
453.03 |
| Dec 15 2017 |
3257 |
360.05 |
| Dec 15 2017 |
3983 |
400.23 |
| Dec 08 2017 |
11837 |
453.03 |
| Dec 08 2017 |
3257 |
360.05 |
| Dec 08 2017 |
3983 |
400.23 |
| Dec 01 2017 |
3257 |
360.05 |
| Dec 01 2017 |
3983 |
400.23 |
| Dec 01 2017 |
11837 |
453.03 |
| Nov 24 2017 |
11837 |
453.03 |
| Nov 24 2017 |
3983 |
400.23 |
| Nov 24 2017 |
3257 |
360.05 |
| Nov 17 2017 |
11837 |
453.03 |
| Nov 17 2017 |
3983 |
400.23 |
| Nov 17 2017 |
3257 |
360.05 |
| Nov 10 2017 |
3983 |
400.23 |
| Nov 10 2017 |
3257 |
360.05 |
| Nov 10 2017 |
11850 |
453.03 |
| Nov 03 2017 |
3257 |
360.05 |
| Nov 03 2017 |
3983 |
400.23 |
| Nov 03 2017 |
11850 |
453.03 |
| Oct 27 2017 |
11883 |
453.03 |
| Oct 27 2017 |
3257 |
360.05 |
| Oct 27 2017 |
3983 |
400.23 |
| Oct 20 2017 |
3975 |
400.23 |
| Oct 20 2017 |
3266 |
360.05 |
| Oct 20 2017 |
11810 |
453.03 |
| Oct 13 2017 |
3266 |
360.05 |
| Oct 13 2017 |
3983 |
400.23 |
| Oct 13 2017 |
11846 |
453.03 |
| Oct 06 2017 |
3983 |
400.23 |
| Oct 06 2017 |
3265 |
360.05 |
| Oct 06 2017 |
11847 |
453.03 |
| Sep 29 2017 |
11845 |
453.03 |
| Sep 29 2017 |
3266 |
360.05 |
| Sep 29 2017 |
3989 |
400.23 |
| Sep 22 2017 |
3262 |
360.05 |
| Sep 22 2017 |
3985 |
400.23 |
| Sep 22 2017 |
12020 |
453.03 |
| Sep 15 2017 |
3292 |
360.05 |
| Sep 15 2017 |
3942 |
400.23 |
| Sep 15 2017 |
12030 |
453.03 |
| Sep 08 2017 |
11964 |
453.03 |
| Sep 08 2017 |
3336 |
360.05 |
| Sep 08 2017 |
3835 |
400.23 |
| Sep 01 2017 |
3392 |
360.05 |
| Sep 01 2017 |
3899 |
400.23 |
| Sep 01 2017 |
11992 |
453.03 |
| Aug 25 2017 |
3874 |
400.23 |
| Aug 25 2017 |
3400 |
360.05 |
| Aug 25 2017 |
12363 |
453.03 |
| Aug 18 2017 |
4058 |
400.23 |
| Aug 18 2017 |
3432 |
360.05 |
| Aug 18 2017 |
12397 |
453.03 |
| Aug 11 2017 |
3415 |
360.05 |
| Aug 11 2017 |
4019 |
400.23 |
| Aug 11 2017 |
12462 |
453.03 |
| Aug 04 2017 |
3479 |
360.05 |
| Aug 04 2017 |
6546 |
394.72 |
| Jul 28 2017 |
3506 |
360.05 |
| Jul 28 2017 |
6610 |
394.72 |
| Jul 21 2017 |
6746 |
394.72 |
| Jul 21 2017 |
3594 |
360.05 |
| Jul 14 2017 |
3636 |
360.05 |
| Jul 14 2017 |
6802 |
394.72 |
| Jun 08 2016 |
983 |
288.34 |
| Jun 01 2016 |
1036 |
288.34 |
| May 25 2016 |
1044 |
288.34 |
| May 18 2016 |
1047 |
288.34 |
| May 11 2016 |
1036 |
288.34 |
| May 04 2016 |
1020 |
288.34 |
| Apr 27 2016 |
1090 |
288.34 |
| Apr 20 2016 |
1126 |
288.34 |
| Apr 13 2016 |
1192 |
288.34 |
| Apr 06 2016 |
1229 |
288.34 |
| Mar 30 2016 |
1210 |
288.34 |
| Mar 23 2016 |
1269 |
288.34 |
| Mar 16 2016 |
1279 |
288.34 |
| Mar 09 2016 |
1308 |
288.34 |
| Mar 02 2016 |
1303 |
288.34 |
| Feb 24 2016 |
1309 |
288.34 |
| Feb 17 2016 |
1334 |
288.34 |
| Feb 10 2016 |
1348 |
288.34 |
| Feb 03 2016 |
1360 |
288.34 |
| Jan 27 2016 |
1368 |
288.34 |
| Jan 20 2016 |
1378 |
288.34 |
| Jan 13 2016 |
1380 |
288.34 |
| Jan 06 2016 |
1380 |
288.34 |
| Dec 30 2015 |
1380 |
288.34 |
| Dec 23 2015 |
1380 |
288.34 |
| Dec 16 2015 |
1380 |
288.34 |
| Dec 09 2015 |
1380 |
288.34 |
| Dec 02 2015 |
1380 |
288.34 |
| Nov 25 2015 |
1380 |
288.34 |
| Nov 18 2015 |
1380 |
288.34 |
| Nov 11 2015 |
1379 |
288.34 |
| Nov 04 2015 |
1379 |
288.34 |
| Oct 28 2015 |
1379 |
288.34 |
| Oct 21 2015 |
1377 |
288.34 |
| Oct 14 2015 |
1378 |
288.34 |
| Oct 07 2015 |
1378 |
288.34 |
| Sep 30 2015 |
1377 |
288.34 |
| Sep 23 2015 |
1376 |
288.34 |
| Sep 16 2015 |
1372 |
288.34 |
| Sep 09 2015 |
1371 |
288.34 |
| Sep 02 2015 |
1388 |
288.34 |
| Aug 26 2015 |
1423 |
288.34 |
| Aug 19 2015 |
1465 |
288.34 |
| Aug 12 2015 |
1430 |
288.34 |
| Aug 05 2015 |
1450 |
288.34 |
| Jul 29 2015 |
1445 |
288.34 |
| Jul 29 2015 |
2514 |
302.29 |
| Jul 22 2015 |
2483 |
302.29 |
| Jul 22 2015 |
1449 |
288.34 |
| Jul 15 2015 |
2552 |
302.29 |
| Jul 15 2015 |
1544 |
288.34 |
| Jul 08 2015 |
2598 |
302.29 |
| Jul 08 2015 |
1556 |
288.34 |
| Jul 01 2015 |
2639 |
302.29 |
| Jul 01 2015 |
1581 |
288.34 |
| Jun 24 2015 |
2685 |
302.29 |
| Jun 24 2015 |
1389 |
282.96 |
| Jun 17 2015 |
2711 |
302.29 |
| Jun 17 2015 |
1325 |
281.17 |
| Jun 10 2015 |
1350 |
281.17 |
| Jun 10 2015 |
2735 |
302.29 |
| Jun 03 2015 |
3123 |
309.37 |
| Jun 03 2015 |
1451 |
281.17 |
| May 27 2015 |
3147 |
309.37 |
| May 27 2015 |
1449 |
281.17 |
| May 20 2015 |
1483 |
281.17 |
| May 20 2015 |
3171 |
309.37 |
| May 13 2015 |
2677 |
299.65 |
| May 13 2015 |
3890 |
338.93 |
| May 13 2015 |
1960 |
292.29 |
| May 06 2015 |
3676 |
338.93 |
| May 06 2015 |
1891 |
292.29 |
| May 06 2015 |
2555 |
299.65 |
| Apr 29 2015 |
2624 |
299.65 |
| Apr 29 2015 |
3779 |
338.93 |
| Apr 29 2015 |
1963 |
292.29 |
| Apr 22 2015 |
2003 |
292.29 |
| Apr 22 2015 |
2634 |
299.65 |
| Apr 22 2015 |
3820 |
338.93 |
| Apr 15 2015 |
3313 |
326.46 |
| Apr 15 2015 |
1850 |
281.96 |
| Apr 15 2015 |
2286 |
297.92 |
| Apr 08 2015 |
2297 |
297.92 |
| Apr 08 2015 |
1890 |
281.96 |
| Apr 08 2015 |
3312 |
326.46 |
| Apr 01 2015 |
3288 |
326.46 |
| Apr 01 2015 |
1925 |
281.96 |
| Apr 01 2015 |
2364 |
297.92 |
| Mar 25 2015 |
2764 |
301.43 |
| Mar 25 2015 |
3589 |
323.05 |
| Mar 25 2015 |
3315 |
326.46 |
| Mar 18 2015 |
2788 |
301.43 |
| Mar 18 2015 |
3253 |
326.46 |
| Mar 18 2015 |
3527 |
323.05 |
| Mar 11 2015 |
3602 |
323.05 |
| Mar 11 2015 |
2823 |
301.43 |
| Mar 11 2015 |
3332 |
326.46 |
| Mar 04 2015 |
3364 |
326.46 |
| Mar 04 2015 |
2870 |
301.43 |
| Mar 04 2015 |
3673 |
323.05 |
| Feb 25 2015 |
3696 |
323.05 |
| Feb 25 2015 |
3330 |
326.46 |
| Feb 25 2015 |
2881 |
301.43 |
| Feb 18 2015 |
3791 |
323.05 |
| Feb 18 2015 |
3352 |
326.46 |
| Feb 18 2015 |
2917 |
301.43 |
| Feb 11 2015 |
3810 |
323.05 |
| Feb 11 2015 |
2922 |
301.43 |
| Feb 11 2015 |
3372 |
326.46 |
| Feb 04 2015 |
2937 |
301.43 |
| Feb 04 2015 |
3372 |
326.46 |
| Feb 04 2015 |
3834 |
323.05 |
| Jan 28 2015 |
3372 |
326.46 |
| Jan 28 2015 |
2951 |
301.43 |
| Jan 28 2015 |
3834 |
323.05 |
| Jan 21 2015 |
3373 |
326.46 |
| Jan 21 2015 |
2960 |
301.43 |
| Jan 21 2015 |
3847 |
323.05 |
| Jan 14 2015 |
3850 |
323.05 |
| Jan 14 2015 |
3373 |
326.46 |
| Jan 14 2015 |
2968 |
301.43 |
| Jan 07 2015 |
3850 |
323.05 |
| Jan 07 2015 |
2970 |
301.43 |
| Jan 07 2015 |
3373 |
326.46 |
| Dec 31 2014 |
2971 |
301.43 |
| Dec 31 2014 |
3850 |
323.05 |
| Dec 31 2014 |
3378 |
326.46 |
| Dec 24 2014 |
3850 |
323.05 |
| Dec 24 2014 |
2971 |
301.43 |
| Dec 24 2014 |
3378 |
326.46 |
| Dec 17 2014 |
3378 |
326.46 |
| Dec 17 2014 |
2971 |
301.43 |
| Dec 17 2014 |
3850 |
323.05 |
| Dec 10 2014 |
3378 |
326.46 |
| Dec 10 2014 |
2971 |
301.43 |
| Dec 10 2014 |
3850 |
323.05 |
| Dec 03 2014 |
3379 |
326.46 |
| Dec 03 2014 |
2971 |
301.43 |
| Dec 03 2014 |
3850 |
323.05 |
| Nov 26 2014 |
3850 |
323.05 |
| Nov 26 2014 |
2971 |
301.43 |
| Nov 26 2014 |
3379 |
326.46 |
| Nov 19 2014 |
3379 |
326.46 |
| Nov 19 2014 |
2971 |
301.43 |
| Nov 19 2014 |
3850 |
323.05 |
| Nov 12 2014 |
2971 |
301.43 |
| Nov 12 2014 |
3379 |
326.46 |
| Nov 12 2014 |
3850 |
323.05 |
| Nov 05 2014 |
3850 |
323.05 |
| Nov 05 2014 |
3379 |
326.46 |
| Nov 05 2014 |
2971 |
301.43 |
| Oct 29 2014 |
3850 |
323.05 |
| Oct 29 2014 |
2971 |
301.43 |
| Oct 29 2014 |
3379 |
326.46 |
| Oct 22 2014 |
3379 |
326.46 |
| Oct 22 2014 |
2966 |
301.43 |
| Oct 22 2014 |
3851 |
323.05 |
| Oct 15 2014 |
3847 |
323.05 |
| Oct 15 2014 |
2581 |
293.65 |
| Oct 15 2014 |
3379 |
326.46 |
| Oct 08 2014 |
3858 |
323.05 |
| Oct 08 2014 |
2577 |
293.65 |
| Oct 08 2014 |
3379 |
326.46 |
| Oct 01 2014 |
2592 |
293.65 |
| Oct 01 2014 |
3377 |
326.46 |
| Oct 01 2014 |
3860 |
323.05 |
| Sep 24 2014 |
3357 |
326.46 |
| Sep 24 2014 |
2597 |
293.65 |
| Sep 24 2014 |
3864 |
323.05 |
| Sep 17 2014 |
3846 |
323.05 |
| Sep 17 2014 |
3349 |
326.46 |
| Sep 17 2014 |
2627 |
293.65 |
| Sep 10 2014 |
3347 |
326.46 |
| Sep 10 2014 |
2610 |
293.65 |
| Sep 10 2014 |
3853 |
323.05 |
| Sep 03 2014 |
3347 |
326.46 |
| Sep 03 2014 |
2650 |
293.65 |
| Sep 03 2014 |
3863 |
323.05 |
| Aug 27 2014 |
2688 |
293.65 |
| Aug 27 2014 |
3287 |
326.46 |
| Aug 27 2014 |
3820 |
323.05 |
| Aug 20 2014 |
3833 |
323.05 |
| Aug 20 2014 |
2678 |
293.65 |
| Aug 20 2014 |
3282 |
326.46 |
| Aug 13 2014 |
3327 |
326.46 |
| Aug 13 2014 |
2705 |
293.65 |
| Aug 13 2014 |
3840 |
323.05 |
| Aug 06 2014 |
3303 |
326.46 |
| Aug 06 2014 |
2724 |
293.65 |
| Aug 06 2014 |
3897 |
323.05 |
| Jul 30 2014 |
3906 |
323.05 |
| Jul 30 2014 |
2746 |
293.65 |
| Jul 30 2014 |
3374 |
326.46 |
| Jul 23 2014 |
2715 |
293.65 |
| Jul 23 2014 |
3323 |
326.46 |
| Jul 23 2014 |
3939 |
323.05 |
| Jul 16 2014 |
2681 |
293.65 |
| Jul 16 2014 |
3398 |
326.46 |
| Jul 16 2014 |
3964 |
323.05 |
| Jul 09 2014 |
3298 |
326.46 |
| Jul 09 2014 |
2752 |
293.65 |
| Jul 09 2014 |
3977 |
323.05 |
| Jul 02 2014 |
3411 |
304.6 |
| Jul 02 2014 |
3007 |
313.99 |
| Jul 02 2014 |
3884 |
320.46 |
| Jun 25 2014 |
2864 |
313.99 |
| Jun 25 2014 |
3461 |
304.6 |
| Jun 25 2014 |
3928 |
320.46 |
| Jun 18 2014 |
2856 |
313.99 |
| Jun 18 2014 |
3505 |
304.6 |
| Jun 18 2014 |
3960 |
320.46 |
| Jun 11 2014 |
4005 |
320.46 |
| Jun 11 2014 |
2957 |
313.99 |
| Jun 11 2014 |
2312 |
280.91 |
| Jun 04 2014 |
2979 |
313.99 |
| Jun 04 2014 |
2380 |
280.91 |
| Jun 04 2014 |
4046 |
320.46 |
| May 28 2014 |
2408 |
280.91 |
| May 28 2014 |
2990 |
313.99 |
| May 28 2014 |
4058 |
320.46 |
| May 21 2014 |
4089 |
320.46 |
| May 21 2014 |
2480 |
280.91 |
| May 21 2014 |
2988 |
313.99 |
| May 14 2014 |
5169 |
336.52 |
| May 14 2014 |
3996 |
307.44 |
| May 14 2014 |
3723 |
332.17 |
| May 07 2014 |
5703 |
333.98 |
| May 07 2014 |
4238 |
350.35 |
| May 07 2014 |
6215 |
352.58 |
| Apr 30 2014 |
6480 |
352.58 |
| Apr 30 2014 |
5941 |
333.98 |
| Apr 30 2014 |
4454 |
350.35 |
| Apr 23 2014 |
6643 |
352.58 |
| Apr 23 2014 |
6024 |
333.98 |
| Apr 23 2014 |
4595 |
350.35 |
| Apr 16 2014 |
4551 |
350.35 |
| Apr 16 2014 |
6039 |
333.98 |
| Apr 16 2014 |
6663 |
352.58 |
| Apr 09 2014 |
6075 |
333.98 |
| Apr 09 2014 |
4560 |
350.35 |
| Apr 09 2014 |
6891 |
352.58 |
| Apr 02 2014 |
6913 |
352.58 |
| Apr 02 2014 |
6133 |
333.98 |
| Apr 02 2014 |
4455 |
350.35 |
| Mar 26 2014 |
4450 |
350.35 |
| Mar 26 2014 |
6301 |
333.98 |
| Mar 26 2014 |
6837 |
352.58 |
| Mar 19 2014 |
4536 |
350.35 |
| Mar 19 2014 |
6354 |
333.98 |
| Mar 19 2014 |
6826 |
352.58 |
| Mar 12 2014 |
6404 |
333.98 |
| Mar 12 2014 |
4566 |
350.35 |
| Mar 12 2014 |
6875 |
352.58 |
| Mar 05 2014 |
6797 |
352.58 |
| Mar 05 2014 |
6429 |
333.98 |
| Mar 05 2014 |
4531 |
350.35 |
| Feb 26 2014 |
6451 |
333.98 |
| Feb 26 2014 |
4564 |
350.35 |
| Feb 26 2014 |
6816 |
352.58 |
| Feb 19 2014 |
4580 |
350.35 |
| Feb 19 2014 |
6478 |
333.98 |
| Feb 19 2014 |
6869 |
352.58 |
| Feb 12 2014 |
6857 |
352.58 |
| Feb 12 2014 |
6495 |
333.98 |
| Feb 12 2014 |
4607 |
350.35 |
| Feb 05 2014 |
4603 |
350.35 |
| Feb 05 2014 |
6575 |
333.98 |
| Feb 05 2014 |
6893 |
352.58 |
| Jan 29 2014 |
6625 |
333.98 |
| Jan 29 2014 |
4603 |
350.35 |
| Jan 29 2014 |
6868 |
352.58 |
| Jan 22 2014 |
4604 |
350.35 |
| Jan 22 2014 |
6625 |
333.98 |
| Jan 22 2014 |
6851 |
352.58 |
| Jan 15 2014 |
4604 |
350.35 |
| Jan 15 2014 |
6660 |
333.98 |
| Jan 15 2014 |
6853 |
352.58 |
| Jan 08 2014 |
6670 |
333.98 |
| Jan 08 2014 |
4604 |
350.35 |
| Jan 08 2014 |
6840 |
352.58 |
| Jan 01 2014 |
6670 |
333.98 |
| Jan 01 2014 |
4604 |
350.35 |
| Jan 01 2014 |
6840 |
352.58 |
| Dec 25 2013 |
6840 |
352.58 |
| Dec 25 2013 |
4610 |
350.35 |
| Dec 25 2013 |
6670 |
333.98 |
| Dec 18 2013 |
4610 |
350.35 |
| Dec 18 2013 |
6670 |
333.98 |
| Dec 18 2013 |
6840 |
352.58 |
| Dec 11 2013 |
4611 |
350.35 |
| Dec 11 2013 |
6670 |
333.98 |
| Dec 11 2013 |
6840 |
352.58 |
| Dec 04 2013 |
6841 |
352.58 |
| Dec 04 2013 |
6671 |
333.98 |
| Dec 04 2013 |
4611 |
350.35 |
| Nov 27 2013 |
6841 |
352.58 |
| Nov 27 2013 |
6671 |
333.98 |
| Nov 27 2013 |
4611 |
350.35 |
| Nov 20 2013 |
6671 |
333.98 |
| Nov 20 2013 |
4612 |
350.35 |
| Nov 20 2013 |
6841 |
352.58 |
| Nov 13 2013 |
6841 |
352.58 |
| Nov 13 2013 |
6671 |
333.98 |
| Nov 13 2013 |
4612 |
350.35 |
| Nov 06 2013 |
6841 |
352.58 |
| Nov 06 2013 |
4612 |
350.35 |
| Nov 06 2013 |
6671 |
333.98 |
| Oct 30 2013 |
4612 |
350.35 |
| Oct 30 2013 |
6671 |
333.98 |
| Oct 30 2013 |
6841 |
352.58 |
| Oct 23 2013 |
6671 |
333.98 |
| Oct 23 2013 |
4612 |
350.35 |
| Oct 23 2013 |
6839 |
352.58 |
| Oct 16 2013 |
6864 |
352.58 |
| Oct 16 2013 |
6654 |
333.98 |
| Oct 16 2013 |
4606 |
350.35 |
| Oct 09 2013 |
4594 |
350.35 |
| Oct 09 2013 |
6654 |
333.98 |
| Oct 09 2013 |
6821 |
352.58 |
| Oct 02 2013 |
6652 |
333.98 |
| Oct 02 2013 |
4617 |
350.35 |
| Oct 02 2013 |
6825 |
352.58 |
| Sep 25 2013 |
6602 |
333.98 |
| Sep 25 2013 |
4603 |
350.35 |
| Sep 25 2013 |
6795 |
352.58 |
| Sep 18 2013 |
6732 |
352.58 |
| Sep 18 2013 |
6592 |
333.98 |
| Sep 18 2013 |
4585 |
350.35 |
| Sep 11 2013 |
4500 |
350.35 |
| Sep 11 2013 |
6589 |
333.98 |
| Sep 11 2013 |
6726 |
352.58 |
| Sep 04 2013 |
6610 |
333.98 |
| Sep 04 2013 |
4529 |
350.35 |
| Sep 04 2013 |
6792 |
352.58 |
| Aug 28 2013 |
6815 |
352.58 |
| Aug 28 2013 |
4686 |
350.35 |
| Aug 28 2013 |
6673 |
333.98 |
| Aug 21 2013 |
4669 |
350.35 |
| Aug 21 2013 |
6726 |
333.98 |
| Aug 21 2013 |
6852 |
352.58 |
| Aug 14 2013 |
6776 |
333.98 |
| Aug 14 2013 |
4292 |
350.35 |
| Aug 14 2013 |
6901 |
352.58 |
| Aug 07 2013 |
4332 |
350.35 |
| Aug 07 2013 |
6891 |
333.98 |
| Aug 07 2013 |
6900 |
352.58 |
| Jul 31 2013 |
4331 |
350.35 |
| Jul 31 2013 |
6946 |
333.98 |
| Jul 31 2013 |
7009 |
352.58 |
| Jul 24 2013 |
6977 |
333.98 |
| Jul 24 2013 |
4352 |
350.35 |
| Jul 24 2013 |
6943 |
352.58 |
| Jul 17 2013 |
7012 |
333.98 |
| Jul 17 2013 |
4259 |
350.35 |
| Jul 17 2013 |
6974 |
352.58 |
| Jul 10 2013 |
7012 |
352.58 |
| Jul 10 2013 |
7100 |
333.98 |
| Jul 10 2013 |
4343 |
350.35 |
| Jul 03 2013 |
7216 |
333.98 |
| Jul 03 2013 |
4258 |
350.35 |
| Jul 03 2013 |
7054 |
352.58 |
| Jun 26 2013 |
4185 |
350.35 |
| Jun 26 2013 |
2360 |
256.73 |
| Jun 26 2013 |
7027 |
352.58 |
| Jun 19 2013 |
7115 |
352.58 |
| Jun 19 2013 |
4088 |
350.35 |
| Jun 19 2013 |
2421 |
256.73 |
| Jun 12 2013 |
7198 |
352.58 |
| Jun 12 2013 |
2445 |
256.73 |
| Jun 12 2013 |
4249 |
350.35 |
| Jun 05 2013 |
956 |
218.11 |
| May 29 2013 |
982 |
218.11 |
| May 22 2013 |
1015 |
218.11 |
| May 15 2013 |
1348 |
226.64 |
| May 15 2013 |
2548 |
305.5 |
| May 15 2013 |
744 |
213.87 |
| May 08 2013 |
1359 |
226.64 |
| May 08 2013 |
2386 |
305.5 |
| May 08 2013 |
719 |
213.87 |
| May 01 2013 |
807 |
213.87 |
| May 01 2013 |
1423 |
226.64 |
| May 01 2013 |
2468 |
305.5 |
| Apr 24 2013 |
1446 |
226.64 |
| Apr 24 2013 |
2456 |
305.5 |
| Apr 24 2013 |
833 |
213.87 |
| Apr 17 2013 |
2532 |
305.5 |
| Apr 17 2013 |
1505 |
226.64 |
| Apr 17 2013 |
869 |
213.87 |
| Apr 10 2013 |
1538 |
226.64 |
| Apr 10 2013 |
2507 |
305.5 |
| Apr 10 2013 |
929 |
213.87 |
| Apr 03 2013 |
961 |
213.87 |
| Apr 03 2013 |
2488 |
305.5 |
| Apr 03 2013 |
1536 |
226.64 |
| Mar 27 2013 |
2537 |
305.5 |
| Mar 27 2013 |
1574 |
226.64 |
| Mar 27 2013 |
986 |
213.87 |
| Mar 20 2013 |
2387 |
305.5 |
| Mar 20 2013 |
1549 |
226.64 |
| Mar 20 2013 |
988 |
213.87 |
| Mar 13 2013 |
602 |
213.87 |
| Mar 13 2013 |
1818 |
305.5 |
| Oct 19 2012 |
1175 |
226.64 |
| Oct 19 2012 |
2315 |
305.5 |
| Oct 19 2012 |
924 |
213.87 |
| Sep 23 2012 |
941 |
213.87 |
| Sep 23 2012 |
2277 |
305.5 |
| Sep 23 2012 |
1168 |
226.64 |
| Aug 31 2012 |
2172 |
305.5 |
| Aug 31 2012 |
1155 |
226.64 |
| Aug 31 2012 |
950 |
213.87 |
| Aug 24 2012 |
946 |
213.87 |
| Aug 24 2012 |
2163 |
305.5 |
| Aug 24 2012 |
1155 |
226.64 |
| Aug 10 2012 |
2106 |
305.5 |
| Aug 10 2012 |
1179 |
226.64 |
| Aug 10 2012 |
959 |
213.87 |
| Aug 03 2012 |
956 |
213.87 |
| Aug 03 2012 |
2054 |
305.5 |
| Aug 03 2012 |
1175 |
226.64 |
| Jul 27 2012 |
951 |
213.87 |
| Jul 27 2012 |
1993 |
305.5 |
| Jul 27 2012 |
1689 |
243.71 |
| Jun 15 2012 |
73 |
153.31 |
| Jun 08 2012 |
46 |
146.13 |
| Jun 01 2012 |
227 |
173.85 |
| May 25 2012 |
227 |
173.85 |
| May 18 2012 |
285 |
173.85 |
| May 11 2012 |
281 |
173.85 |
| May 04 2012 |
278 |
173.85 |
| Apr 27 2012 |
268 |
173.85 |
| Apr 13 2012 |
236 |
173.85 |
| Apr 06 2012 |
234 |
173.85 |
| Mar 27 2012 |
263 |
173.85 |
| Sep 23 2011 |
687 |
195.95 |
| Sep 16 2011 |
688 |
195.95 |
| Sep 10 2011 |
685 |
195.95 |
| Sep 02 2011 |
687 |
195.95 |
| Aug 26 2011 |
690 |
195.95 |
| Aug 19 2011 |
760 |
202.01 |
| Aug 12 2011 |
1254 |
233.99 |
| Aug 05 2011 |
1261 |
233.99 |
| Jul 29 2011 |
1257 |
233.99 |
| Jul 22 2011 |
1144 |
233.99 |
| Jul 15 2011 |
1073 |
233.99 |
| Jul 08 2011 |
1171 |
240.61 |
