| Jun 06 2026 |
4696 |
282.56 |
| Jun 02 2026 |
4685 |
282.56 |
| May 26 2026 |
5363 |
282.56 |
| May 19 2026 |
5470 |
282.56 |
| May 12 2026 |
5233 |
282.56 |
| May 05 2026 |
5226 |
282.56 |
| Apr 28 2026 |
5268 |
282.56 |
| Apr 21 2026 |
5733 |
282.56 |
| Apr 14 2026 |
5769 |
282.56 |
| Apr 07 2026 |
6580 |
282.56 |
| Mar 31 2026 |
6523 |
282.56 |
| Mar 24 2026 |
6509 |
282.56 |
| Mar 17 2026 |
6962 |
287.31 |
| Mar 10 2026 |
6996 |
287.31 |
| Mar 03 2026 |
7019 |
287.31 |
| Feb 24 2026 |
7149 |
287.31 |
| Feb 17 2026 |
7167 |
287.31 |
| Feb 10 2026 |
7167 |
287.31 |
| Feb 03 2026 |
7167 |
287.31 |
| Jan 27 2026 |
7499 |
292.07 |
| Jan 20 2026 |
7499 |
292.07 |
| Jan 13 2026 |
7499 |
292.07 |
| Jan 06 2026 |
7499 |
292.07 |
| Dec 30 2025 |
7499 |
292.07 |
| Dec 23 2025 |
7499 |
292.07 |
| Dec 16 2025 |
7499 |
292.07 |
| Dec 09 2025 |
7273 |
292.07 |
| Dec 02 2025 |
7212 |
292.07 |
| Nov 25 2025 |
7084 |
292.07 |
| Nov 18 2025 |
7083 |
292.07 |
| Nov 11 2025 |
6677 |
292.07 |
| Nov 04 2025 |
6684 |
292.07 |
| Oct 28 2025 |
6882 |
292.07 |
| Oct 21 2025 |
6886 |
292.07 |
| Oct 14 2025 |
7026 |
292.07 |
| Oct 07 2025 |
7119 |
292.07 |
| Sep 30 2025 |
7163 |
292.07 |
| Sep 23 2025 |
7202 |
292.07 |
| Sep 16 2025 |
7115 |
292.07 |
| Sep 09 2025 |
7253 |
292.07 |
| Sep 02 2025 |
5863 |
292.07 |
| Aug 26 2025 |
5849 |
292.07 |
| Aug 19 2025 |
5897 |
292.07 |
| Aug 12 2025 |
6136 |
292.07 |
| Aug 05 2025 |
6498 |
292.07 |
| Jul 29 2025 |
6553 |
292.07 |
| Jul 22 2025 |
6379 |
292.07 |
| Jul 15 2025 |
6498 |
292.07 |
| Jul 08 2025 |
6503 |
292.07 |
| Jul 01 2025 |
6410 |
292.07 |
| Jun 24 2025 |
6428 |
292.07 |
| Jun 17 2025 |
6546 |
292.07 |
| Jun 10 2025 |
5744 |
292.07 |
| Jun 03 2025 |
5744 |
292.07 |
| May 27 2025 |
6455 |
292.07 |
| May 20 2025 |
5500 |
292.07 |
| May 13 2025 |
5493 |
292.07 |
| May 06 2025 |
5510 |
292.07 |
| Apr 29 2025 |
5123 |
292.07 |
| Apr 22 2025 |
5291 |
292.07 |
| Apr 15 2025 |
6078 |
292.07 |
| Apr 08 2025 |
5943 |
292.07 |
| Feb 24 2016 |
10146 |
471.29 |
| Feb 24 2016 |
24770 |
471.29 |
| Feb 17 2016 |
10257 |
471.29 |
| Feb 17 2016 |
24995 |
471.29 |
| Feb 10 2016 |
10332 |
471.29 |
| Feb 10 2016 |
24955 |
471.29 |
| Feb 03 2016 |
10348 |
471.29 |
| Feb 03 2016 |
24927 |
471.29 |
| Jan 27 2016 |
10348 |
471.29 |
| Jan 27 2016 |
24923 |
471.29 |
| Jan 20 2016 |
10366 |
471.29 |
| Jan 20 2016 |
24933 |
471.29 |
| Jan 13 2016 |
10366 |
471.29 |
| Jan 13 2016 |
24973 |
471.29 |
| Jan 06 2016 |
10366 |
471.29 |
| Jan 06 2016 |
24981 |
471.29 |
| Dec 30 2015 |
10376 |
471.29 |
| Dec 30 2015 |
24969 |
471.29 |
| Dec 23 2015 |
10376 |
471.29 |
| Dec 23 2015 |
24968 |
471.29 |
| Dec 16 2015 |
10376 |
471.29 |
| Dec 16 2015 |
24968 |
471.29 |
| Dec 09 2015 |
10376 |
471.29 |
| Dec 09 2015 |
24975 |
471.29 |
| Dec 02 2015 |
10377 |
471.29 |
| Dec 02 2015 |
24976 |
471.29 |
| Nov 25 2015 |
10377 |
471.29 |
| Nov 25 2015 |
24977 |
471.29 |
| Nov 18 2015 |
10377 |
471.29 |
| Nov 18 2015 |
24976 |
471.29 |
| Nov 11 2015 |
10377 |
471.29 |
| Nov 11 2015 |
24963 |
471.29 |
| Nov 04 2015 |
10377 |
471.29 |
| Nov 04 2015 |
24963 |
471.29 |
| Oct 28 2015 |
10360 |
471.29 |
| Oct 28 2015 |
24922 |
471.29 |
| Oct 21 2015 |
10328 |
471.29 |
| Oct 21 2015 |
24905 |
471.29 |
| Oct 14 2015 |
10328 |
471.29 |
| Oct 14 2015 |
24902 |
471.29 |
| Oct 07 2015 |
10335 |
471.29 |
| Oct 07 2015 |
24897 |
471.29 |
| Sep 30 2015 |
10356 |
471.29 |
| Sep 30 2015 |
24916 |
471.29 |
| Sep 23 2015 |
10272 |
471.29 |
| Sep 23 2015 |
24971 |
471.29 |
| Sep 16 2015 |
10227 |
471.29 |
| Sep 16 2015 |
24850 |
471.29 |
| Sep 09 2015 |
10153 |
471.29 |
| Sep 09 2015 |
24801 |
471.29 |
| Sep 02 2015 |
10026 |
471.29 |
| Sep 02 2015 |
24750 |
471.29 |
| Aug 26 2015 |
10244 |
471.29 |
| Aug 26 2015 |
24969 |
471.29 |
| Aug 19 2015 |
10151 |
471.29 |
| Aug 19 2015 |
25212 |
471.29 |
| Aug 12 2015 |
10236 |
471.29 |
| Aug 12 2015 |
25301 |
471.29 |
| Aug 05 2015 |
10201 |
471.29 |
| Aug 05 2015 |
25264 |
471.29 |
| Jul 29 2015 |
10102 |
471.29 |
| Jul 29 2015 |
25499 |
471.29 |
| Jul 22 2015 |
10193 |
471.29 |
| Jul 22 2015 |
25569 |
471.29 |
| Jul 15 2015 |
10379 |
471.29 |
| Jul 15 2015 |
25745 |
471.29 |
| Jul 08 2015 |
10439 |
471.29 |
| Jul 08 2015 |
25886 |
471.29 |
| Jul 01 2015 |
10560 |
471.29 |
| Jul 01 2015 |
25995 |
471.29 |
| Jun 24 2015 |
10523 |
471.29 |
| Jun 24 2015 |
26091 |
471.29 |
| Jun 17 2015 |
10411 |
471.29 |
| Jun 17 2015 |
26112 |
471.29 |
| Jun 10 2015 |
10502 |
471.29 |
| Jun 10 2015 |
26161 |
471.29 |
| Jun 03 2015 |
10398 |
471.29 |
| Jun 03 2015 |
26311 |
471.29 |
| May 27 2015 |
10197 |
471.29 |
| May 27 2015 |
26099 |
471.29 |
| May 20 2015 |
10175 |
471.29 |
| May 20 2015 |
26107 |
471.29 |
| May 13 2015 |
10179 |
471.29 |
| May 13 2015 |
26222 |
471.29 |
| May 06 2015 |
9613 |
471.29 |
| May 06 2015 |
25813 |
471.29 |
| Apr 29 2015 |
9936 |
471.29 |
| Apr 29 2015 |
26008 |
471.29 |
| Apr 22 2015 |
10136 |
471.29 |
| Apr 22 2015 |
26125 |
471.29 |
| Apr 15 2015 |
9994 |
471.29 |
| Apr 15 2015 |
25838 |
471.29 |
| Apr 08 2015 |
10019 |
471.29 |
| Apr 08 2015 |
25956 |
471.29 |
| Apr 01 2015 |
9992 |
471.29 |
| Apr 01 2015 |
26429 |
471.29 |
| Mar 25 2015 |
9864 |
471.29 |
| Mar 25 2015 |
25656 |
471.29 |
| Apr 27 2012 |
5539 |
366.47 |
| Apr 27 2012 |
7930 |
417.82 |
| Apr 27 2012 |
12084 |
392.15 |
| Apr 13 2012 |
6231 |
417.82 |
| Apr 13 2012 |
4935 |
366.47 |
| Apr 13 2012 |
11285 |
392.15 |
| Apr 06 2012 |
5623 |
417.82 |
| Apr 06 2012 |
4644 |
366.47 |
| Apr 06 2012 |
11010 |
392.15 |
| Mar 27 2012 |
5473 |
417.82 |
| Mar 27 2012 |
4512 |
366.47 |
| Mar 27 2012 |
10866 |
392.15 |
| Sep 23 2011 |
5764 |
371.32 |
| Sep 23 2011 |
8030 |
425.72 |
| Sep 23 2011 |
8728 |
384.27 |
| Sep 16 2011 |
5726 |
371.32 |
| Sep 16 2011 |
8019 |
425.72 |
| Sep 16 2011 |
8715 |
384.27 |
| Sep 10 2011 |
5587 |
371.32 |
| Sep 10 2011 |
7854 |
425.72 |
| Sep 10 2011 |
8536 |
384.27 |
| Sep 02 2011 |
7728 |
425.72 |
| Sep 02 2011 |
5568 |
371.32 |
| Sep 02 2011 |
8445 |
384.27 |
| Aug 26 2011 |
5569 |
371.32 |
| Aug 26 2011 |
7709 |
425.72 |
| Aug 26 2011 |
8440 |
384.27 |
| Aug 19 2011 |
7570 |
425.72 |
| Aug 19 2011 |
5347 |
371.32 |
| Aug 19 2011 |
7777 |
384.27 |
| Aug 12 2011 |
5217 |
371.32 |
| Aug 12 2011 |
7543 |
425.72 |
| Aug 12 2011 |
7692 |
384.27 |
| Aug 05 2011 |
7484 |
425.72 |
| Aug 05 2011 |
5172 |
371.32 |
| Aug 05 2011 |
7584 |
384.27 |
| Jul 29 2011 |
5128 |
371.32 |
| Jul 29 2011 |
7413 |
425.72 |
| Jul 29 2011 |
7526 |
384.27 |
| Jul 22 2011 |
7478 |
433.62 |
| Jul 22 2011 |
4886 |
373.75 |
| Jul 22 2011 |
7041 |
382.13 |
| Jul 15 2011 |
4661 |
373.75 |
| Jul 15 2011 |
7119 |
433.62 |
| Jul 15 2011 |
6751 |
382.13 |
| Jul 08 2011 |
6819 |
433.62 |
| Jul 08 2011 |
9282 |
433.62 |
