| Jun 05 2026 |
1884 |
361.93 |
| Jun 05 2026 |
2313 |
361.93 |
| Jun 02 2026 |
1885 |
361.93 |
| Jun 02 2026 |
2270 |
361.93 |
| May 26 2026 |
1881 |
361.93 |
| May 26 2026 |
2238 |
361.93 |
| May 19 2026 |
2145 |
361.93 |
| May 19 2026 |
2521 |
361.93 |
| May 12 2026 |
2208 |
361.93 |
| May 12 2026 |
2591 |
361.93 |
| May 05 2026 |
2249 |
361.93 |
| May 05 2026 |
2492 |
361.93 |
| Apr 28 2026 |
2226 |
361.93 |
| Apr 28 2026 |
2473 |
361.93 |
| Apr 21 2026 |
2230 |
361.93 |
| Apr 21 2026 |
2426 |
361.93 |
| Apr 14 2026 |
2225 |
361.93 |
| Apr 14 2026 |
2458 |
361.93 |
| Apr 07 2026 |
2150 |
361.93 |
| Apr 07 2026 |
2421 |
361.93 |
| Mar 31 2026 |
2113 |
361.93 |
| Mar 31 2026 |
2332 |
361.93 |
| Mar 24 2026 |
2115 |
361.93 |
| Mar 24 2026 |
2307 |
361.93 |
| Mar 17 2026 |
2112 |
361.93 |
| Mar 17 2026 |
2315 |
361.93 |
| Mar 10 2026 |
2060 |
361.93 |
| Mar 10 2026 |
2272 |
361.93 |
| Mar 03 2026 |
2040 |
361.93 |
| Mar 03 2026 |
2260 |
361.93 |
| Feb 24 2026 |
1993 |
361.93 |
| Feb 24 2026 |
2259 |
361.93 |
| Feb 17 2026 |
1909 |
361.93 |
| Feb 17 2026 |
2157 |
361.93 |
| Feb 10 2026 |
1968 |
361.93 |
| Feb 10 2026 |
2196 |
361.93 |
| Feb 03 2026 |
1968 |
361.93 |
| Feb 03 2026 |
2204 |
361.93 |
| Jan 27 2026 |
1974 |
361.93 |
| Jan 27 2026 |
2193 |
361.93 |
| Jan 20 2026 |
2003 |
361.93 |
| Jan 20 2026 |
2196 |
361.93 |
| Jan 13 2026 |
2003 |
361.93 |
| Jan 13 2026 |
2194 |
361.93 |
| Jan 06 2026 |
2003 |
361.93 |
| Jan 06 2026 |
2195 |
361.93 |
| Dec 30 2025 |
2003 |
361.93 |
| Dec 30 2025 |
2195 |
361.93 |
| Dec 23 2025 |
1998 |
361.93 |
| Dec 23 2025 |
2191 |
361.93 |
| Dec 16 2025 |
1999 |
361.93 |
| Dec 16 2025 |
2194 |
361.93 |
| Dec 09 2025 |
1999 |
361.93 |
| Dec 09 2025 |
2194 |
361.93 |
| Dec 02 2025 |
1999 |
361.93 |
| Dec 02 2025 |
2194 |
361.93 |
| Nov 25 2025 |
1999 |
361.93 |
| Nov 25 2025 |
2194 |
361.93 |
| Nov 18 2025 |
1999 |
361.93 |
| Nov 18 2025 |
2194 |
361.93 |
| Nov 11 2025 |
1999 |
361.93 |
| Nov 11 2025 |
2183 |
361.93 |
| Nov 04 2025 |
1999 |
361.93 |
| Nov 04 2025 |
2183 |
361.93 |
| Oct 28 2025 |
1995 |
361.93 |
| Oct 28 2025 |
2194 |
361.93 |
| Oct 21 2025 |
2103 |
361.93 |
| Oct 21 2025 |
12150 |
522.56 |
| Oct 21 2025 |
2327 |
361.93 |
| Oct 14 2025 |
2103 |
361.93 |
| Oct 14 2025 |
12572 |
522.56 |
| Oct 14 2025 |
2303 |
361.93 |
| Oct 07 2025 |
12681 |
522.56 |
| Sep 30 2025 |
13572 |
549 |
| Sep 23 2025 |
13485 |
549 |
| Sep 16 2025 |
12692 |
549 |
| Sep 09 2025 |
12671 |
549 |
| Sep 02 2025 |
8118 |
541 |
| Aug 26 2025 |
7863 |
541 |
| Aug 19 2025 |
8178 |
539.6 |
| Aug 12 2025 |
8120 |
539.6 |
| Aug 05 2025 |
7847 |
539.6 |
| Jul 29 2025 |
7836 |
539.6 |
| Jul 22 2025 |
7846 |
539.6 |
| Jul 15 2025 |
7934 |
539.6 |
| Jul 08 2025 |
7640 |
539.6 |
| Jul 01 2025 |
7609 |
539.6 |
| Jun 24 2025 |
7519 |
539.6 |
| Jun 17 2025 |
7541 |
539.6 |
| Jun 10 2025 |
7555 |
539.6 |
| Jun 03 2025 |
7345 |
539.6 |
| May 27 2025 |
7516 |
539.6 |
| May 20 2025 |
7481 |
539.6 |
| May 13 2025 |
7663 |
539.6 |
| May 06 2025 |
7688 |
539.6 |
| Apr 29 2025 |
7888 |
539.6 |
| Apr 22 2025 |
8026 |
539.6 |
| Apr 15 2025 |
8156 |
539.6 |
| Apr 08 2025 |
8088 |
539.6 |
| Apr 01 2025 |
8042 |
539.6 |
| Mar 25 2025 |
8001 |
539.6 |
| Mar 18 2025 |
8005 |
539.6 |
| Mar 11 2025 |
7960 |
539.6 |
| Mar 04 2025 |
7906 |
539.6 |
| Feb 25 2025 |
7858 |
539.6 |
| Feb 18 2025 |
7837 |
539.6 |
| Feb 11 2025 |
8031 |
539.6 |
| Feb 04 2025 |
8023 |
539.6 |
| Jan 29 2025 |
8026 |
539.6 |
| Jan 22 2025 |
8035 |
539.6 |
| Jan 15 2025 |
8052 |
539.6 |
| Jan 08 2025 |
8052 |
539.6 |
| Jan 01 2025 |
8033 |
539.6 |
| Dec 25 2024 |
8033 |
539.6 |
| Dec 18 2024 |
8027 |
539.6 |
| Dec 11 2024 |
8014 |
539.6 |
| Dec 04 2024 |
8014 |
539.6 |
| Nov 27 2024 |
7932 |
539.6 |
| Nov 20 2024 |
7628 |
539.6 |
| Nov 13 2024 |
7591 |
539.6 |
| Nov 06 2024 |
12512 |
537.5 |
| Oct 30 2024 |
12486 |
537.5 |
| Oct 23 2024 |
12544 |
537.5 |
| Oct 16 2024 |
14181 |
537.5 |
| Oct 09 2024 |
14474 |
537.5 |
| Oct 02 2024 |
10134 |
537.5 |
| Sep 25 2024 |
9938 |
537.5 |
| Sep 18 2024 |
9482 |
537.5 |
| Mar 30 2018 |
1187 |
316.31 |
| Mar 30 2018 |
1784 |
316.31 |
| Mar 23 2018 |
1219 |
316.31 |
| Mar 23 2018 |
1831 |
316.31 |
| Mar 16 2018 |
1237 |
316.31 |
| Mar 16 2018 |
1849 |
316.31 |
| Mar 09 2018 |
1230 |
316.31 |
| Mar 09 2018 |
1864 |
316.31 |
| Mar 02 2018 |
1247 |
316.31 |
| Mar 02 2018 |
2005 |
316.31 |
| Feb 23 2018 |
1278 |
316.31 |
| Feb 23 2018 |
2022 |
316.31 |
| Feb 16 2018 |
1285 |
316.31 |
| Feb 16 2018 |
2029 |
316.31 |
| Feb 09 2018 |
1293 |
316.31 |
| Feb 09 2018 |
2036 |
316.31 |
| Feb 02 2018 |
1295 |
316.31 |
| Feb 02 2018 |
2042 |
316.31 |
| Jan 26 2018 |
1300 |
316.31 |
| Jan 26 2018 |
2048 |
316.31 |
| Jan 19 2018 |
1302 |
316.31 |
| Jan 19 2018 |
2048 |
316.31 |
| Jan 12 2018 |
1305 |
316.31 |
| Jan 12 2018 |
2058 |
316.31 |
| Jan 05 2018 |
1305 |
316.31 |
| Jan 05 2018 |
2060 |
316.31 |
| Dec 29 2017 |
1305 |
316.31 |
| Dec 29 2017 |
2060 |
316.31 |
| Dec 22 2017 |
1305 |
316.31 |
| Dec 22 2017 |
2060 |
316.31 |
| Dec 15 2017 |
1305 |
316.31 |
| Dec 15 2017 |
2061 |
316.31 |
| Dec 08 2017 |
1305 |
316.31 |
| Dec 08 2017 |
2061 |
316.31 |
| Dec 01 2017 |
1305 |
316.31 |
| Dec 01 2017 |
2061 |
316.31 |
| Nov 24 2017 |
1305 |
316.31 |
| Nov 24 2017 |
2061 |
316.31 |
| Nov 17 2017 |
1305 |
316.31 |
| Nov 17 2017 |
2061 |
316.31 |
| Nov 10 2017 |
1306 |
316.31 |
| Nov 10 2017 |
2062 |
316.31 |
| Nov 03 2017 |
1306 |
316.31 |
| Nov 03 2017 |
2062 |
316.31 |
| Oct 27 2017 |
1318 |
316.31 |
| Oct 27 2017 |
2072 |
316.31 |
| Oct 20 2017 |
1313 |
316.31 |
| Oct 20 2017 |
2070 |
316.31 |
| Oct 13 2017 |
1314 |
316.31 |
| Oct 13 2017 |
2077 |
316.31 |
| Oct 06 2017 |
1312 |
316.31 |
| Oct 06 2017 |
2074 |
316.31 |
| Sep 29 2017 |
1312 |
316.31 |
| Sep 29 2017 |
2066 |
316.31 |
| Sep 22 2017 |
1325 |
316.31 |
| Sep 22 2017 |
2083 |
316.31 |
| Sep 15 2017 |
1326 |
316.31 |
| Sep 15 2017 |
2096 |
316.31 |
| Sep 08 2017 |
1313 |
316.31 |
| Sep 08 2017 |
2121 |
316.31 |
| Sep 01 2017 |
1291 |
316.31 |
| Sep 01 2017 |
2073 |
316.31 |
| Aug 25 2017 |
1542 |
316.31 |
| Aug 25 2017 |
2310 |
316.31 |
| Aug 18 2017 |
1542 |
316.31 |
| Aug 18 2017 |
2333 |
316.31 |
| Aug 11 2017 |
1569 |
316.31 |
| Aug 11 2017 |
2377 |
316.31 |
| Aug 04 2017 |
1573 |
316.31 |
| Aug 04 2017 |
2386 |
316.31 |
| Jul 28 2017 |
1595 |
316.31 |
| Jul 28 2017 |
2422 |
316.31 |
| Jul 21 2017 |
1653 |
316.31 |
| Jul 21 2017 |
2477 |
316.31 |
| Jul 14 2017 |
1679 |
316.31 |
| Jul 14 2017 |
2498 |
316.31 |
| Jul 07 2017 |
1686 |
316.31 |
| Jul 07 2017 |
2525 |
316.31 |
| Jun 30 2017 |
1706 |
316.31 |
| Jun 30 2017 |
2528 |
316.31 |
| Jun 23 2017 |
1772 |
316.31 |
| Jun 23 2017 |
2514 |
316.31 |
| Jun 16 2017 |
1764 |
316.31 |
| Jun 16 2017 |
2526 |
316.31 |
| Jun 09 2017 |
1615 |
316.31 |
| Jun 09 2017 |
2389 |
316.31 |
| Jun 02 2017 |
1731 |
316.31 |
| Jun 02 2017 |
2505 |
316.31 |
| May 26 2017 |
1764 |
316.31 |
| May 26 2017 |
2524 |
316.31 |
| May 19 2017 |
1811 |
316.31 |
| May 19 2017 |
2555 |
316.31 |
| May 12 2017 |
1826 |
316.31 |
| May 12 2017 |
2550 |
316.31 |
| May 05 2017 |
1845 |
316.31 |
| May 05 2017 |
2596 |
316.31 |
| Apr 28 2017 |
1864 |
316.31 |
| Apr 28 2017 |
2623 |
316.31 |
| Apr 21 2017 |
1895 |
316.31 |
| Apr 21 2017 |
2654 |
316.31 |
| Apr 14 2017 |
1945 |
316.31 |
| Apr 14 2017 |
2685 |
316.31 |
| Mar 24 2017 |
10234 |
414.11 |
| Mar 24 2017 |
12545 |
414.11 |
| Mar 17 2017 |
10328 |
414.11 |
| Mar 17 2017 |
12638 |
414.11 |
| Mar 10 2017 |
10445 |
414.11 |
| Mar 10 2017 |
12737 |
414.11 |
| Mar 03 2017 |
10389 |
414.11 |
| Mar 03 2017 |
12698 |
414.11 |
| Feb 24 2017 |
10352 |
414.11 |
| Feb 24 2017 |
12732 |
414.11 |
| Feb 17 2017 |
10191 |
414.11 |
| Feb 17 2017 |
12776 |
414.11 |
| Feb 10 2017 |
10222 |
414.11 |
| Feb 10 2017 |
12854 |
414.11 |
| Feb 03 2017 |
10235 |
414.11 |
| Feb 03 2017 |
12843 |
414.11 |
| Jan 27 2017 |
10262 |
414.11 |
| Jan 27 2017 |
12854 |
414.11 |
| Jan 20 2017 |
10247 |
414.11 |
| Jan 20 2017 |
12822 |
414.11 |
| Jan 13 2017 |
10250 |
414.11 |
| Jan 13 2017 |
12810 |
414.11 |
| Jan 06 2017 |
10215 |
414.11 |
| Jan 06 2017 |
12783 |
414.11 |
| Dec 30 2016 |
10217 |
414.11 |
| Dec 30 2016 |
12787 |
414.11 |
| Dec 23 2016 |
10217 |
414.11 |
| Dec 23 2016 |
12787 |
414.11 |
| Dec 16 2016 |
10220 |
414.11 |
| Dec 16 2016 |
12785 |
414.11 |
| Dec 09 2016 |
10220 |
414.11 |
| Dec 09 2016 |
12786 |
414.11 |
| Dec 02 2016 |
10220 |
414.11 |
| Dec 02 2016 |
12787 |
414.11 |
| Nov 25 2016 |
10218 |
414.11 |
| Nov 25 2016 |
12786 |
414.11 |
| Nov 18 2016 |
10218 |
414.11 |
| Nov 18 2016 |
12786 |
414.11 |
| Nov 11 2016 |
10218 |
414.11 |
| Nov 11 2016 |
12781 |
414.11 |
| Nov 04 2016 |
10218 |
414.11 |
| Nov 04 2016 |
12781 |
414.11 |
| Oct 28 2016 |
10219 |
414.11 |
| Oct 28 2016 |
12800 |
414.11 |
| Oct 21 2016 |
10215 |
414.11 |
| Oct 21 2016 |
12807 |
414.11 |
| Oct 14 2016 |
10232 |
414.11 |
| Oct 14 2016 |
12830 |
414.11 |
| Oct 07 2016 |
10243 |
414.11 |
| Oct 07 2016 |
12849 |
414.11 |
| Sep 30 2016 |
10260 |
414.11 |
| Sep 30 2016 |
12860 |
414.11 |
| Sep 23 2016 |
10257 |
414.11 |
| Sep 23 2016 |
12765 |
414.11 |
| Sep 16 2016 |
10319 |
414.11 |
| Sep 16 2016 |
12787 |
414.11 |
| Sep 09 2016 |
10397 |
414.11 |
| Sep 09 2016 |
12846 |
414.11 |
| Sep 02 2016 |
10534 |
414.11 |
| Sep 02 2016 |
12991 |
414.11 |
| Aug 26 2016 |
10590 |
414.11 |
| Aug 26 2016 |
12753 |
414.11 |
| Aug 19 2016 |
10632 |
414.11 |
| Aug 19 2016 |
12770 |
414.11 |
| Aug 12 2016 |
10753 |
414.11 |
| Aug 12 2016 |
14003 |
414.11 |
| Aug 05 2016 |
10761 |
414.11 |
| Aug 05 2016 |
14134 |
414.11 |
| Jul 29 2016 |
10810 |
414.11 |
| Jul 29 2016 |
14262 |
414.11 |
| Jul 22 2016 |
10991 |
414.11 |
| Jul 22 2016 |
14433 |
414.11 |
| Jun 22 2016 |
11275 |
414.11 |
| Jun 22 2016 |
15416 |
414.11 |
| Jun 15 2016 |
11329 |
414.11 |
| Jun 15 2016 |
15570 |
414.11 |
| Jun 08 2016 |
11408 |
414.11 |
| Jun 08 2016 |
15622 |
414.11 |
| Jun 01 2016 |
11487 |
414.11 |
| Jun 01 2016 |
15858 |
414.11 |
| May 25 2016 |
11474 |
414.11 |
| May 25 2016 |
15823 |
414.11 |
| May 18 2016 |
11572 |
414.11 |
| May 18 2016 |
15950 |
414.11 |
| May 11 2016 |
11495 |
414.11 |
| May 11 2016 |
15908 |
414.11 |
| May 04 2016 |
11407 |
414.11 |
| May 04 2016 |
15849 |
414.11 |
| Apr 27 2016 |
11650 |
414.11 |
| Apr 27 2016 |
16110 |
414.11 |
| Apr 20 2016 |
11670 |
414.11 |
| Apr 20 2016 |
16162 |
414.11 |
| Apr 13 2016 |
11572 |
414.11 |
| Apr 13 2016 |
16142 |
414.11 |
| Apr 06 2016 |
11612 |
414.11 |
| Apr 06 2016 |
16306 |
414.11 |
| Mar 30 2016 |
11506 |
414.11 |
| Mar 30 2016 |
16165 |
414.11 |
| Feb 17 2016 |
3701 |
340.98 |
| Feb 17 2016 |
6895 |
340.98 |
| Feb 10 2016 |
3726 |
340.98 |
| Feb 10 2016 |
6923 |
340.98 |
| Feb 03 2016 |
3724 |
340.98 |
| Feb 03 2016 |
6946 |
340.98 |
| Jan 27 2016 |
3724 |
340.98 |
| Jan 27 2016 |
6982 |
340.98 |
| Jan 20 2016 |
3725 |
340.98 |
| Jan 20 2016 |
6998 |
340.98 |
| Jan 13 2016 |
3725 |
340.98 |
| Jan 13 2016 |
7007 |
340.98 |
| Jan 06 2016 |
3725 |
340.98 |
| Jan 06 2016 |
7010 |
340.98 |
| Dec 30 2015 |
3725 |
340.98 |
| Dec 30 2015 |
7011 |
340.98 |
| Dec 23 2015 |
3725 |
340.98 |
| Dec 23 2015 |
7011 |
340.98 |
| Dec 16 2015 |
3725 |
340.98 |
| Dec 16 2015 |
7011 |
340.98 |
| Dec 09 2015 |
3725 |
340.98 |
| Dec 09 2015 |
7013 |
340.98 |
| Dec 02 2015 |
3725 |
340.98 |
| Dec 02 2015 |
7014 |
340.98 |
| Nov 25 2015 |
3725 |
340.98 |
| Nov 25 2015 |
7015 |
340.98 |
| Nov 18 2015 |
3725 |
340.98 |
| Nov 18 2015 |
7015 |
340.98 |
| Nov 11 2015 |
3725 |
340.98 |
| Nov 11 2015 |
7014 |
340.98 |
| Nov 04 2015 |
3725 |
340.98 |
| Nov 04 2015 |
7014 |
340.98 |
| Oct 28 2015 |
3717 |
340.98 |
| Oct 28 2015 |
7005 |
340.98 |
| Oct 21 2015 |
3714 |
340.98 |
| Oct 21 2015 |
7006 |
340.98 |
| Oct 14 2015 |
3714 |
340.98 |
| Oct 14 2015 |
7007 |
340.98 |
| Oct 07 2015 |
3714 |
340.98 |
| Oct 07 2015 |
7006 |
340.98 |
| Sep 30 2015 |
3722 |
340.98 |
| Sep 30 2015 |
7022 |
340.98 |
| Sep 23 2015 |
3746 |
340.98 |
| Sep 23 2015 |
7041 |
340.98 |
| Sep 16 2015 |
3740 |
340.98 |
| Sep 16 2015 |
7031 |
340.98 |
| Sep 09 2015 |
3731 |
340.98 |
| Sep 09 2015 |
7048 |
340.98 |
| Sep 02 2015 |
3671 |
340.98 |
| Sep 02 2015 |
7033 |
340.98 |
| Aug 26 2015 |
3793 |
340.98 |
| Aug 26 2015 |
7147 |
340.98 |
| Aug 19 2015 |
3764 |
340.98 |
| Aug 19 2015 |
7265 |
340.98 |
| Aug 12 2015 |
3793 |
340.98 |
| Aug 12 2015 |
7254 |
340.98 |
| Aug 05 2015 |
3816 |
340.98 |
| Aug 05 2015 |
7301 |
340.98 |
| Jul 29 2015 |
3761 |
340.98 |
| Jul 29 2015 |
7367 |
340.98 |
| Jul 22 2015 |
3770 |
340.98 |
| Jul 22 2015 |
7349 |
340.98 |
| Jul 15 2015 |
3884 |
340.98 |
| Jul 15 2015 |
7463 |
340.98 |
| Jul 08 2015 |
3945 |
340.98 |
| Jul 08 2015 |
7596 |
340.98 |
| Jul 01 2015 |
3982 |
340.98 |
| Jul 01 2015 |
7643 |
340.98 |
| Jun 24 2015 |
3965 |
340.98 |
| Jun 24 2015 |
7728 |
340.98 |
| Jun 17 2015 |
4006 |
340.98 |
| Jun 17 2015 |
7807 |
340.98 |
| Jun 10 2015 |
3990 |
340.98 |
| Jun 10 2015 |
7759 |
340.98 |
| Jun 03 2015 |
3982 |
340.98 |
| Jun 03 2015 |
7863 |
340.98 |
| May 27 2015 |
3965 |
340.98 |
| May 27 2015 |
7849 |
340.98 |
| May 20 2015 |
3951 |
340.98 |
| May 20 2015 |
7928 |
340.98 |
| May 13 2015 |
3969 |
340.98 |
| May 13 2015 |
7980 |
340.98 |
| May 06 2015 |
3753 |
340.98 |
| May 06 2015 |
7792 |
340.98 |
| Apr 29 2015 |
3867 |
340.98 |
| Apr 29 2015 |
7868 |
340.98 |
| Apr 22 2015 |
3904 |
340.98 |
| Apr 22 2015 |
7907 |
340.98 |
| Apr 15 2015 |
3880 |
340.98 |
| Apr 15 2015 |
7973 |
340.98 |
| Apr 08 2015 |
3880 |
340.98 |
| Apr 08 2015 |
8020 |
340.98 |
| Apr 01 2015 |
3856 |
340.98 |
| Apr 01 2015 |
8139 |
340.98 |
| Jul 03 2013 |
11066 |
377.6 |
| Jul 03 2013 |
13955 |
377.6 |
| Jun 26 2013 |
11287 |
377.6 |
| Jun 26 2013 |
14114 |
377.6 |
| Jun 19 2013 |
11451 |
377.6 |
| Jun 19 2013 |
14114 |
377.6 |
| Jun 12 2013 |
11525 |
377.6 |
| Jun 12 2013 |
14311 |
377.6 |
| Jun 05 2013 |
11379 |
377.6 |
| Jun 05 2013 |
14207 |
377.6 |
| May 29 2013 |
11437 |
377.6 |
| May 29 2013 |
14206 |
377.6 |
| May 22 2013 |
11615 |
377.6 |
| May 22 2013 |
14493 |
377.6 |
| May 15 2013 |
11678 |
377.6 |
| May 15 2013 |
14508 |
377.6 |
| May 08 2013 |
11616 |
377.6 |
| May 08 2013 |
14452 |
377.6 |
| May 01 2013 |
11768 |
377.6 |
| May 01 2013 |
14604 |
377.6 |
| Apr 24 2013 |
11763 |
377.6 |
| Apr 24 2013 |
14588 |
377.6 |
| Apr 17 2013 |
11826 |
377.6 |
| Apr 17 2013 |
14666 |
377.6 |
| Apr 10 2013 |
11699 |
377.6 |
| Apr 10 2013 |
14617 |
377.6 |
| Apr 03 2013 |
11652 |
377.6 |
| Apr 03 2013 |
14603 |
377.6 |
| Mar 27 2013 |
11648 |
377.6 |
| Mar 27 2013 |
14694 |
377.6 |
| Mar 20 2013 |
11466 |
377.6 |
| Mar 20 2013 |
14631 |
377.6 |
| Mar 13 2013 |
14657 |
377.6 |
| Oct 19 2012 |
10136 |
377.6 |
| Oct 19 2012 |
13367 |
377.6 |
| Sep 23 2012 |
10075 |
377.6 |
| Sep 23 2012 |
13321 |
377.6 |
| Aug 31 2012 |
9843 |
377.6 |
| Aug 31 2012 |
13084 |
377.6 |
| Aug 24 2012 |
9744 |
377.6 |
| Aug 24 2012 |
12987 |
377.6 |
| Aug 10 2012 |
9488 |
377.6 |
| Aug 10 2012 |
12760 |
377.6 |
| Aug 03 2012 |
9351 |
377.6 |
| Aug 03 2012 |
12617 |
377.6 |
| Jul 27 2012 |
9086 |
377.6 |
| Jul 27 2012 |
12393 |
377.6 |
| May 04 2012 |
4154 |
334.66 |
| May 04 2012 |
7370 |
334.66 |
| Apr 27 2012 |
4039 |
334.66 |
| Apr 27 2012 |
7272 |
334.66 |
| Apr 13 2012 |
1596 |
270.69 |
| Apr 13 2012 |
3878 |
342.44 |
| Apr 13 2012 |
1462 |
286.48 |
| Apr 13 2012 |
5748 |
316.9 |
| Apr 06 2012 |
1476 |
270.69 |
| Apr 06 2012 |
3695 |
342.44 |
| Apr 06 2012 |
1399 |
286.48 |
| Apr 06 2012 |
5685 |
316.9 |
| Mar 27 2012 |
2087 |
301.8 |
| Mar 27 2012 |
3591 |
342.44 |
| Mar 27 2012 |
1482 |
286.48 |
| Mar 27 2012 |
5886 |
322.18 |
| Sep 23 2011 |
3086 |
305.13 |
| Sep 23 2011 |
2646 |
297.44 |
| Sep 23 2011 |
4052 |
299.92 |
| Sep 16 2011 |
3070 |
305.13 |
| Sep 16 2011 |
2646 |
297.44 |
| Sep 16 2011 |
4049 |
299.92 |
| Sep 10 2011 |
3004 |
305.13 |
| Sep 10 2011 |
2601 |
297.44 |
| Sep 10 2011 |
4005 |
299.92 |
| Sep 02 2011 |
2552 |
297.44 |
| Sep 02 2011 |
3000 |
305.13 |
| Sep 02 2011 |
3971 |
299.92 |
| Aug 26 2011 |
2998 |
305.13 |
| Aug 26 2011 |
2552 |
297.44 |
| Aug 26 2011 |
3967 |
299.92 |
| Aug 19 2011 |
2481 |
297.44 |
| Aug 19 2011 |
2887 |
305.13 |
| Aug 19 2011 |
3499 |
299.92 |
| Aug 12 2011 |
2822 |
305.13 |
| Aug 12 2011 |
2478 |
297.44 |
| Aug 12 2011 |
3463 |
299.92 |
| Aug 05 2011 |
2454 |
297.44 |
| Aug 05 2011 |
2812 |
305.13 |
| Aug 05 2011 |
3448 |
299.92 |
| Jul 29 2011 |
2792 |
305.13 |
| Jul 29 2011 |
2443 |
297.44 |
| Jul 29 2011 |
3426 |
299.92 |
| Jul 22 2011 |
2284 |
297.44 |
| Jul 22 2011 |
2624 |
305.13 |
| Jul 22 2011 |
3244 |
299.92 |
| Jul 15 2011 |
2494 |
305.13 |
| Jul 15 2011 |
2163 |
297.44 |
| Jul 15 2011 |
3097 |
299.92 |
| Jul 08 2011 |
2098 |
297.44 |
| Jul 08 2011 |
2291 |
303.07 |
| Jul 08 2011 |
3192 |
304.96 |
| Jul 01 2011 |
1638 |
297.44 |
| Jul 01 2011 |
1661 |
303.07 |
| Jul 01 2011 |
2499 |
304.96 |
| Jun 17 2011 |
1915 |
310.82 |
| Jun 17 2011 |
1209 |
275.61 |
| Jun 17 2011 |
2753 |
316.11 |
| Jun 10 2011 |
1826 |
310.82 |
| Jun 10 2011 |
1330 |
276.87 |
| Jun 10 2011 |
2176 |
290.45 |
| Jun 03 2011 |
1678 |
310.82 |
| Jun 03 2011 |
1209 |
276.87 |
| Jun 03 2011 |
2017 |
290.45 |
| May 29 2011 |
1292 |
288.72 |
| May 29 2011 |
1199 |
276.87 |
| May 29 2011 |
1815 |
279.83 |
| May 06 2011 |
1548 |
310.77 |
| May 06 2011 |
2649 |
310.77 |
| Apr 22 2011 |
1676 |
305.12 |
| Apr 22 2011 |
2713 |
305.12 |
| Apr 01 2011 |
2066 |
305.65 |
| Apr 01 2011 |
2817 |
305.65 |
| Oct 15 2010 |
2752 |
305.65 |
| Oct 15 2010 |
3542 |
305.65 |
| Aug 15 2010 |
2641 |
305.65 |
| Aug 15 2010 |
3449 |
305.65 |
| Aug 01 2010 |
2650 |
312.21 |
| Aug 01 2010 |
3543 |
312.21 |
| Jul 15 2010 |
2513 |
312.21 |
| Jul 15 2010 |
3277 |
312.21 |
| Jul 01 2010 |
2477 |
309.91 |
| Jul 01 2010 |
3301 |
309.91 |
| Jun 15 2010 |
2898 |
330.78 |
| Jun 15 2010 |
3972 |
330.78 |
| Jun 01 2010 |
2547 |
330.78 |
| Jun 01 2010 |
3730 |
330.78 |
| May 15 2010 |
2396 |
330.78 |
| May 15 2010 |
3524 |
330.78 |
| Apr 30 2010 |
2252 |
330.78 |
| Apr 30 2010 |
3401 |
330.78 |
| Apr 15 2010 |
1971 |
330.78 |
| Apr 15 2010 |
3253 |
330.78 |
| Apr 02 2010 |
1661 |
330.78 |
| Apr 02 2010 |
2828 |
330.78 |
| Aug 30 2009 |
1268 |
330.78 |
| Aug 30 2009 |
1809 |
330.78 |
| Aug 15 2009 |
1269 |
330.78 |
| Aug 15 2009 |
1814 |
330.78 |
| Aug 01 2009 |
1298 |
330.78 |
| Aug 01 2009 |
1832 |
330.78 |
| Jul 15 2009 |
1303 |
330.78 |
| Jul 15 2009 |
1826 |
330.78 |
| Jul 01 2009 |
795 |
290 |
| Jul 01 2009 |
1070 |
290 |
| Jun 15 2009 |
698 |
279.91 |
| Jun 15 2009 |
956 |
279.91 |
| Jun 01 2009 |
628 |
279.91 |
| Jun 01 2009 |
888 |
279.91 |
| May 15 2009 |
625 |
273.9 |
| May 15 2009 |
859 |
273.9 |
| May 01 2009 |
622 |
273.9 |
| May 01 2009 |
809 |
273.9 |
| Apr 15 2009 |
628 |
273.9 |
| Apr 15 2009 |
789 |
273.9 |
| Apr 01 2009 |
638 |
273.9 |
| Apr 01 2009 |
789 |
273.9 |
| Oct 14 2008 |
574 |
273.9 |
| Oct 14 2008 |
743 |
273.9 |
| Jul 13 2008 |
622 |
273.9 |
