| Apr 01 2015 |
27440 |
661.93 |
| Apr 01 2015 |
41307 |
661.93 |
| Mar 25 2015 |
27109 |
661.93 |
| Mar 25 2015 |
40181 |
661.93 |
| Mar 18 2015 |
26118 |
661.93 |
| Mar 18 2015 |
38344 |
661.93 |
| Mar 11 2015 |
26449 |
604.82 |
| Mar 11 2015 |
26088 |
635.98 |
| Mar 11 2015 |
38617 |
625.59 |
| Mar 04 2015 |
26706 |
654.87 |
| Mar 04 2015 |
26938 |
604.82 |
| Mar 04 2015 |
39472 |
642.36 |
| Feb 25 2015 |
26929 |
604.82 |
| Feb 25 2015 |
26469 |
654.87 |
| Feb 25 2015 |
39440 |
642.36 |
| Feb 18 2015 |
27104 |
602.05 |
| Feb 18 2015 |
26621 |
654.87 |
| Feb 18 2015 |
39365 |
633.74 |
| Feb 11 2015 |
27092 |
602.05 |
| Feb 11 2015 |
26765 |
654.87 |
| Feb 11 2015 |
39388 |
633.74 |
| Feb 04 2015 |
26721 |
654.87 |
| Feb 04 2015 |
27166 |
602.05 |
| Feb 04 2015 |
39384 |
633.74 |
| Jan 28 2015 |
26745 |
654.87 |
| Jan 28 2015 |
27134 |
602.05 |
| Jan 28 2015 |
39353 |
633.74 |
| Jan 21 2015 |
26717 |
654.87 |
| Jan 21 2015 |
27185 |
602.05 |
| Jan 21 2015 |
39407 |
633.74 |
| Jan 14 2015 |
27198 |
602.05 |
| Jan 14 2015 |
26698 |
654.87 |
| Jan 14 2015 |
39389 |
633.74 |
| Jan 07 2015 |
27197 |
602.05 |
| Jan 07 2015 |
26698 |
654.87 |
| Jan 07 2015 |
39383 |
633.74 |
| Dec 31 2014 |
26701 |
654.87 |
| Dec 31 2014 |
27197 |
602.05 |
| Dec 31 2014 |
39416 |
633.74 |
| Dec 24 2014 |
27197 |
602.05 |
| Dec 24 2014 |
26701 |
654.87 |
| Dec 24 2014 |
39416 |
633.74 |
| Dec 17 2014 |
26678 |
654.87 |
| Dec 17 2014 |
27197 |
602.05 |
| Dec 17 2014 |
39403 |
633.74 |
| Dec 10 2014 |
26679 |
654.87 |
| Dec 10 2014 |
27197 |
602.05 |
| Dec 10 2014 |
39404 |
633.74 |
| Dec 03 2014 |
26679 |
654.87 |
| Dec 03 2014 |
27197 |
602.05 |
| Dec 03 2014 |
39404 |
633.74 |
| Nov 26 2014 |
27197 |
602.05 |
| Nov 26 2014 |
26679 |
654.87 |
| Nov 26 2014 |
39404 |
633.74 |
| Nov 19 2014 |
26679 |
654.87 |
| Nov 19 2014 |
27197 |
602.05 |
| Nov 19 2014 |
39403 |
633.74 |
| Nov 12 2014 |
26680 |
654.87 |
| Nov 12 2014 |
27197 |
602.05 |
| Nov 12 2014 |
39406 |
633.74 |
| Nov 05 2014 |
27197 |
602.05 |
| Nov 05 2014 |
26680 |
654.87 |
| Nov 05 2014 |
39408 |
633.74 |
| Oct 29 2014 |
27187 |
602.05 |
| Oct 29 2014 |
26680 |
654.87 |
| Oct 29 2014 |
39401 |
633.74 |
| Oct 22 2014 |
26563 |
654.87 |
| Oct 22 2014 |
27113 |
602.05 |
| Oct 22 2014 |
39392 |
633.74 |
| Oct 15 2014 |
26948 |
602.05 |
| Oct 15 2014 |
26543 |
654.87 |
| Oct 15 2014 |
39243 |
633.74 |
| Oct 08 2014 |
26964 |
602.05 |
| Oct 08 2014 |
26494 |
654.87 |
| Oct 08 2014 |
39208 |
633.74 |
| Oct 01 2014 |
26543 |
654.87 |
| Oct 01 2014 |
26972 |
602.05 |
| Oct 01 2014 |
39289 |
633.74 |
| Sep 24 2014 |
26366 |
654.87 |
| Sep 24 2014 |
27060 |
602.05 |
| Sep 24 2014 |
39236 |
633.74 |
| Sep 17 2014 |
26792 |
602.05 |
| Sep 17 2014 |
26403 |
654.87 |
| Sep 17 2014 |
39085 |
633.74 |
| Sep 10 2014 |
26160 |
654.87 |
| Sep 10 2014 |
26782 |
602.05 |
| Sep 10 2014 |
39139 |
633.74 |
| Sep 03 2014 |
26037 |
654.87 |
| Sep 03 2014 |
26873 |
602.05 |
| Sep 03 2014 |
39166 |
633.74 |
| Aug 27 2014 |
26198 |
654.87 |
| Aug 27 2014 |
26741 |
602.05 |
| Aug 27 2014 |
39270 |
633.74 |
| Aug 20 2014 |
26671 |
602.05 |
| Aug 20 2014 |
26109 |
654.87 |
| Aug 20 2014 |
39298 |
633.74 |
| Aug 13 2014 |
26300 |
654.87 |
| Aug 13 2014 |
26589 |
602.05 |
| Aug 13 2014 |
39461 |
633.74 |
| Aug 06 2014 |
26441 |
654.87 |
| Aug 06 2014 |
26856 |
602.05 |
| Aug 06 2014 |
39653 |
633.74 |
| Jul 30 2014 |
26946 |
602.05 |
| Jul 30 2014 |
26485 |
654.87 |
| Jul 30 2014 |
39962 |
633.74 |
| Jul 23 2014 |
26144 |
654.87 |
| Jul 23 2014 |
26719 |
602.05 |
| Jul 23 2014 |
39627 |
633.74 |
| Jul 16 2014 |
26099 |
654.87 |
| Jul 16 2014 |
26974 |
602.05 |
| Jul 16 2014 |
39626 |
633.74 |
| Jul 09 2014 |
26326 |
654.87 |
| Jul 09 2014 |
27103 |
602.05 |
| Jul 09 2014 |
39757 |
633.74 |
| Jul 02 2014 |
26556 |
654.87 |
| Jul 02 2014 |
27207 |
602.05 |
| Jul 02 2014 |
40067 |
633.74 |
| Jun 25 2014 |
26802 |
654.87 |
| Jun 25 2014 |
27343 |
602.05 |
| Jun 25 2014 |
40333 |
633.74 |
| Jun 18 2014 |
26966 |
654.87 |
| Jun 18 2014 |
27419 |
602.05 |
| Jun 18 2014 |
40346 |
633.74 |
| Jun 11 2014 |
27156 |
602.05 |
| Jun 11 2014 |
26900 |
654.87 |
| Jun 11 2014 |
40468 |
633.74 |
| Jun 04 2014 |
27388 |
654.87 |
| Jun 04 2014 |
27471 |
602.05 |
| Jun 04 2014 |
40892 |
633.74 |
| May 28 2014 |
27191 |
651.34 |
| May 28 2014 |
27163 |
602.05 |
| May 28 2014 |
40440 |
626.69 |
| May 21 2014 |
27259 |
602.05 |
| May 21 2014 |
27224 |
651.34 |
| May 21 2014 |
40672 |
626.69 |
| May 14 2014 |
27440 |
602.05 |
| May 14 2014 |
27414 |
651.34 |
| May 14 2014 |
40907 |
626.69 |
| May 07 2014 |
26850 |
651.34 |
| May 07 2014 |
26743 |
602.05 |
| May 07 2014 |
40294 |
626.69 |
| Apr 30 2014 |
27497 |
602.05 |
| Apr 30 2014 |
27762 |
651.34 |
| Apr 30 2014 |
41214 |
626.69 |
| Apr 23 2014 |
28105 |
602.05 |
| Apr 23 2014 |
28131 |
651.34 |
| Apr 23 2014 |
41847 |
626.69 |
| Apr 16 2014 |
27900 |
651.34 |
| Apr 16 2014 |
28003 |
602.05 |
| Apr 16 2014 |
41482 |
626.69 |
| Apr 09 2014 |
28335 |
651.34 |
| Apr 09 2014 |
29302 |
612.03 |
| Apr 09 2014 |
42274 |
627.75 |
| Apr 02 2014 |
29374 |
615.63 |
| Apr 02 2014 |
28959 |
692.65 |
| Apr 02 2014 |
41845 |
641.3 |
| Mar 26 2014 |
29502 |
692.65 |
| Mar 26 2014 |
28756 |
615.63 |
| Mar 26 2014 |
41701 |
641.3 |
| Mar 19 2014 |
28692 |
615.63 |
| Mar 19 2014 |
40957 |
615.63 |
| Mar 12 2014 |
28738 |
620.96 |
| Mar 12 2014 |
28371 |
606.38 |
| Mar 12 2014 |
40735 |
610.02 |
| Mar 05 2014 |
27762 |
606.38 |
| Mar 05 2014 |
29428 |
671.55 |
| Mar 05 2014 |
41030 |
632.45 |
| Feb 26 2014 |
29423 |
671.55 |
| Feb 26 2014 |
27680 |
609.93 |
| Feb 26 2014 |
41101 |
640.74 |
| Feb 19 2014 |
29459 |
671.55 |
| Feb 19 2014 |
27882 |
609.93 |
| Feb 19 2014 |
41139 |
640.74 |
| Feb 12 2014 |
27844 |
609.93 |
| Feb 12 2014 |
29426 |
671.55 |
| Feb 12 2014 |
41038 |
640.74 |
| Feb 05 2014 |
29328 |
643.31 |
| Feb 05 2014 |
27891 |
609.93 |
| Feb 05 2014 |
40937 |
629.96 |
| Jan 29 2014 |
29538 |
643.31 |
| Jan 29 2014 |
27689 |
609.93 |
| Jan 29 2014 |
40921 |
629.96 |
| Jan 22 2014 |
29420 |
643.31 |
| Jan 22 2014 |
27547 |
609.93 |
| Jan 22 2014 |
40691 |
629.96 |
| Jan 15 2014 |
29516 |
643.31 |
| Jan 15 2014 |
27571 |
609.93 |
| Jan 15 2014 |
40786 |
629.96 |
| Jan 08 2014 |
29567 |
643.31 |
| Jan 08 2014 |
27434 |
609.93 |
| Jan 08 2014 |
40708 |
629.96 |
| Jan 01 2014 |
29573 |
643.31 |
| Jan 01 2014 |
27434 |
609.93 |
| Jan 01 2014 |
40713 |
629.96 |
| Dec 25 2013 |
27434 |
609.93 |
| Dec 25 2013 |
29573 |
643.31 |
| Dec 25 2013 |
40742 |
629.96 |
| Dec 18 2013 |
29573 |
643.31 |
| Dec 18 2013 |
27434 |
609.93 |
| Dec 18 2013 |
40742 |
629.96 |
| Dec 11 2013 |
29574 |
643.31 |
| Dec 11 2013 |
27435 |
609.93 |
| Dec 11 2013 |
40743 |
629.96 |
| Dec 04 2013 |
27436 |
609.93 |
| Dec 04 2013 |
29576 |
643.31 |
| Dec 04 2013 |
40746 |
629.96 |
| Nov 27 2013 |
27436 |
609.93 |
| Nov 27 2013 |
29576 |
643.31 |
| Nov 27 2013 |
40746 |
629.96 |
| Nov 20 2013 |
29576 |
643.31 |
| Nov 20 2013 |
27436 |
609.93 |
| Nov 20 2013 |
40747 |
629.96 |
| Nov 13 2013 |
27437 |
609.93 |
| Nov 13 2013 |
29578 |
643.31 |
| Nov 13 2013 |
40748 |
629.96 |
| Nov 06 2013 |
27437 |
609.93 |
| Nov 06 2013 |
29579 |
643.31 |
| Nov 06 2013 |
40749 |
629.96 |
| Oct 30 2013 |
29577 |
643.31 |
| Oct 30 2013 |
27437 |
609.93 |
| Oct 30 2013 |
40747 |
629.96 |
| Oct 23 2013 |
29578 |
643.31 |
| Oct 23 2013 |
27426 |
609.93 |
| Oct 23 2013 |
40741 |
629.96 |
| Oct 16 2013 |
27408 |
609.93 |
| Oct 16 2013 |
29499 |
643.31 |
| Oct 16 2013 |
40647 |
629.96 |
| Oct 09 2013 |
29428 |
643.31 |
| Oct 09 2013 |
27036 |
609.93 |
| Oct 09 2013 |
40209 |
629.96 |
| Oct 02 2013 |
29410 |
643.31 |
| Oct 02 2013 |
27188 |
609.93 |
| Oct 02 2013 |
40396 |
629.96 |
| Sep 25 2013 |
29312 |
643.31 |
| Sep 25 2013 |
27177 |
609.93 |
| Sep 25 2013 |
40360 |
629.96 |
| Sep 18 2013 |
26948 |
609.93 |
| Sep 18 2013 |
29169 |
643.31 |
| Sep 18 2013 |
39985 |
629.96 |
| Sep 11 2013 |
28949 |
643.31 |
| Sep 11 2013 |
26853 |
609.93 |
| Sep 11 2013 |
39702 |
629.96 |
| Sep 04 2013 |
28809 |
643.31 |
| Sep 04 2013 |
27095 |
609.93 |
| Sep 04 2013 |
39895 |
629.96 |
| Aug 28 2013 |
26879 |
609.93 |
| Aug 28 2013 |
28572 |
643.31 |
| Aug 28 2013 |
39599 |
629.96 |
| Aug 21 2013 |
28736 |
643.31 |
| Aug 21 2013 |
26960 |
609.93 |
| Aug 21 2013 |
39867 |
629.96 |
| Aug 14 2013 |
28901 |
643.31 |
| Aug 14 2013 |
26963 |
609.93 |
| Aug 14 2013 |
39556 |
629.96 |
| Aug 07 2013 |
29233 |
643.31 |
| Aug 07 2013 |
26912 |
609.93 |
| Aug 07 2013 |
39845 |
629.96 |
| Jul 31 2013 |
29501 |
643.31 |
| Jul 31 2013 |
27456 |
609.93 |
| Jul 31 2013 |
40459 |
629.96 |
| Jul 24 2013 |
29833 |
645.37 |
| Jul 24 2013 |
27353 |
609.93 |
| Jul 24 2013 |
40319 |
615.84 |
| Jul 17 2013 |
29999 |
645.37 |
| Jul 17 2013 |
27402 |
609.93 |
| Jul 17 2013 |
40497 |
615.84 |
| Jul 10 2013 |
27668 |
609.93 |
| Jul 10 2013 |
30192 |
645.37 |
| Jul 10 2013 |
40897 |
615.84 |
| Jul 03 2013 |
30525 |
652.73 |
| Jul 03 2013 |
27580 |
609.93 |
| Jul 03 2013 |
40889 |
615.84 |
| Jun 26 2013 |
30489 |
634.91 |
| Jun 26 2013 |
27470 |
609.93 |
| Jun 26 2013 |
40911 |
612.16 |
| Jun 19 2013 |
27727 |
609.93 |
| Jun 19 2013 |
30787 |
634.91 |
| Jun 19 2013 |
40948 |
612.16 |
| Jun 12 2013 |
27762 |
609.93 |
| Jun 12 2013 |
30859 |
634.91 |
| Jun 12 2013 |
41277 |
612.16 |
| Jun 05 2013 |
30332 |
634.91 |
| Jun 05 2013 |
27438 |
609.93 |
| Jun 05 2013 |
40796 |
612.16 |
| May 29 2013 |
27320 |
609.93 |
| May 29 2013 |
30454 |
634.91 |
| May 29 2013 |
40871 |
612.16 |
| May 22 2013 |
27837 |
609.93 |
| May 22 2013 |
30938 |
634.91 |
| May 22 2013 |
41692 |
612.16 |
| May 15 2013 |
31092 |
634.91 |
| May 15 2013 |
27761 |
609.93 |
| May 15 2013 |
41705 |
612.16 |
| May 08 2013 |
30657 |
618.56 |
| May 08 2013 |
27758 |
609.93 |
| May 08 2013 |
41376 |
605.58 |
| May 01 2013 |
28161 |
609.93 |
| May 01 2013 |
30734 |
618.56 |
| May 01 2013 |
41636 |
605.58 |
| Apr 24 2013 |
30687 |
618.56 |
| Apr 24 2013 |
27265 |
609.93 |
| Apr 24 2013 |
41257 |
605.58 |
| Apr 17 2013 |
30470 |
618.56 |
| Apr 17 2013 |
26775 |
587.87 |
| Apr 17 2013 |
41344 |
605.82 |
| Apr 10 2013 |
29907 |
618.56 |
| Apr 10 2013 |
26666 |
587.87 |
| Apr 10 2013 |
40965 |
605.82 |
| Apr 03 2013 |
26592 |
587.87 |
| Apr 03 2013 |
29541 |
618.56 |
| Apr 03 2013 |
40715 |
605.82 |
| Mar 27 2013 |
29634 |
618.56 |
| Mar 27 2013 |
27111 |
587.87 |
| Mar 27 2013 |
40939 |
605.82 |
| Mar 20 2013 |
29034 |
618.56 |
| Mar 20 2013 |
26874 |
587.87 |
| Mar 20 2013 |
40827 |
605.82 |
| Mar 13 2013 |
41393 |
630.77 |
| Oct 19 2012 |
25918 |
649.84 |
| Oct 19 2012 |
41011 |
649.84 |
| Sep 23 2012 |
25659 |
649.84 |
| Sep 23 2012 |
40355 |
649.84 |
| Aug 31 2012 |
24946 |
649.84 |
| Aug 31 2012 |
39319 |
649.84 |
| Aug 24 2012 |
24472 |
649.84 |
| Aug 24 2012 |
38787 |
649.84 |
| Aug 10 2012 |
23049 |
625.91 |
| Aug 10 2012 |
36916 |
625.91 |
| Aug 03 2012 |
22576 |
625.91 |
| Aug 03 2012 |
36282 |
625.91 |
| Jul 27 2012 |
21413 |
600.25 |
| Jul 27 2012 |
34750 |
600.25 |
| Jul 06 2012 |
20106 |
600.25 |
| Jul 06 2012 |
33489 |
600.25 |
| Jun 22 2012 |
18325 |
600.25 |
| Jun 22 2012 |
32230 |
600.25 |
| Jun 15 2012 |
18155 |
600.25 |
| Jun 15 2012 |
32484 |
600.25 |
| Jun 08 2012 |
18056 |
600.25 |
| Jun 08 2012 |
32212 |
600.25 |
| Jun 01 2012 |
17159 |
600.25 |
| Jun 01 2012 |
31791 |
600.25 |
| Apr 27 2012 |
13183 |
625.96 |
| Apr 27 2012 |
28314 |
625.96 |
| Apr 13 2012 |
11427 |
625.96 |
| Apr 13 2012 |
25732 |
625.96 |
| Apr 06 2012 |
10589 |
625.96 |
| Apr 06 2012 |
25042 |
625.96 |
| Mar 27 2012 |
10072 |
609.11 |
| Mar 27 2012 |
24283 |
609.11 |
| Sep 23 2011 |
13766 |
613.56 |
| Sep 23 2011 |
21182 |
613.56 |
| Sep 16 2011 |
13667 |
613.56 |
| Sep 16 2011 |
21114 |
613.56 |
| Sep 10 2011 |
13396 |
613.56 |
| Sep 10 2011 |
20666 |
613.56 |
| Sep 02 2011 |
13322 |
613.56 |
| Sep 02 2011 |
20519 |
613.56 |
| Aug 26 2011 |
13302 |
613.56 |
| Aug 26 2011 |
20471 |
613.56 |
| Aug 19 2011 |
12799 |
613.56 |
| Aug 19 2011 |
19358 |
613.56 |
| Aug 12 2011 |
12487 |
613.56 |
| Aug 12 2011 |
19129 |
613.56 |
| Aug 05 2011 |
12268 |
613.56 |
| Aug 05 2011 |
18954 |
613.56 |
| Jul 29 2011 |
12139 |
613.56 |
| Jul 29 2011 |
18760 |
613.56 |
| Jul 22 2011 |
11306 |
609.43 |
| Jul 22 2011 |
17883 |
609.43 |
| Jul 15 2011 |
10733 |
618.68 |
| Jul 15 2011 |
17174 |
618.68 |
| Jul 08 2011 |
9555 |
618.68 |
| Jul 08 2011 |
16172 |
618.68 |
