| May 26 2026 |
1344 |
227.69 |
| May 19 2026 |
1318 |
227.69 |
| May 12 2026 |
1239 |
227.69 |
| May 05 2026 |
1228 |
227.69 |
| Apr 28 2026 |
1234 |
227.69 |
| Apr 21 2026 |
1323 |
227.69 |
| Apr 14 2026 |
1328 |
227.69 |
| Apr 07 2026 |
1590 |
227.69 |
| Mar 31 2026 |
1586 |
227.69 |
| Mar 24 2026 |
1600 |
227.69 |
| Mar 17 2026 |
1606 |
227.69 |
| Mar 10 2026 |
1600 |
227.69 |
| Mar 03 2026 |
1598 |
227.69 |
| Feb 24 2026 |
1633 |
227.69 |
| Feb 17 2026 |
1632 |
227.69 |
| Feb 17 2026 |
5567 |
487.05 |
| Feb 17 2026 |
6370 |
487.05 |
| Feb 10 2026 |
1632 |
227.69 |
| Feb 10 2026 |
5719 |
487.05 |
| Feb 10 2026 |
6456 |
487.05 |
| Feb 03 2026 |
1632 |
227.69 |
| Feb 03 2026 |
5722 |
487.05 |
| Feb 03 2026 |
6467 |
487.05 |
| Jan 27 2026 |
1633 |
227.69 |
| Jan 27 2026 |
5770 |
487.05 |
| Jan 27 2026 |
6478 |
487.05 |
| Jan 20 2026 |
1633 |
227.69 |
| Jan 20 2026 |
5809 |
487.05 |
| Jan 20 2026 |
6477 |
487.05 |
| Jan 13 2026 |
1633 |
227.69 |
| Jan 13 2026 |
5810 |
487.05 |
| Jan 13 2026 |
6477 |
487.05 |
| Jan 06 2026 |
1633 |
227.69 |
| Jan 06 2026 |
5810 |
487.05 |
| Jan 06 2026 |
6473 |
487.05 |
| Dec 30 2025 |
1633 |
227.69 |
| Dec 30 2025 |
5810 |
487.05 |
| Dec 30 2025 |
6473 |
487.05 |
| Dec 23 2025 |
1633 |
227.69 |
| Dec 23 2025 |
5796 |
487.05 |
| Dec 23 2025 |
6458 |
487.05 |
| Dec 16 2025 |
1633 |
227.69 |
| Dec 16 2025 |
5813 |
487.05 |
| Dec 16 2025 |
6479 |
487.05 |
| Dec 09 2025 |
1589 |
227.69 |
| Dec 09 2025 |
5813 |
487.05 |
| Dec 09 2025 |
6489 |
487.05 |
| Dec 02 2025 |
1573 |
227.69 |
| Dec 02 2025 |
5813 |
487.05 |
| Dec 02 2025 |
6490 |
487.05 |
| Nov 25 2025 |
1571 |
227.69 |
| Nov 25 2025 |
5813 |
487.05 |
| Nov 25 2025 |
6490 |
487.05 |
| Nov 18 2025 |
1570 |
227.69 |
| Nov 18 2025 |
5813 |
487.05 |
| Nov 18 2025 |
6490 |
487.05 |
| Nov 11 2025 |
1538 |
227.69 |
| Nov 11 2025 |
5813 |
487.05 |
| Nov 11 2025 |
6470 |
487.05 |
| Nov 04 2025 |
1541 |
227.69 |
| Nov 04 2025 |
5813 |
487.05 |
| Nov 04 2025 |
6470 |
487.05 |
| Oct 28 2025 |
1574 |
227.69 |
| Oct 28 2025 |
5850 |
487.05 |
| Oct 28 2025 |
6507 |
487.05 |
| Oct 21 2025 |
1553 |
227.69 |
| Oct 21 2025 |
6039 |
487.05 |
| Oct 21 2025 |
6777 |
487.05 |
| Oct 14 2025 |
1580 |
227.69 |
| Oct 14 2025 |
6039 |
487.05 |
| Oct 14 2025 |
6740 |
487.05 |
| Oct 07 2025 |
1589 |
227.69 |
| Oct 07 2025 |
5819 |
487.05 |
| Oct 07 2025 |
6554 |
487.05 |
| Sep 30 2025 |
1591 |
227.69 |
| Sep 30 2025 |
5830 |
487.05 |
| Sep 30 2025 |
6578 |
487.05 |
| Sep 23 2025 |
1589 |
227.69 |
| Sep 23 2025 |
5811 |
487.05 |
| Sep 23 2025 |
6551 |
487.05 |
| Sep 16 2025 |
1608 |
227.69 |
| Sep 16 2025 |
5815 |
487.05 |
| Sep 16 2025 |
6493 |
487.05 |
| Sep 09 2025 |
1628 |
227.69 |
| Sep 09 2025 |
5725 |
487.05 |
| Sep 09 2025 |
6427 |
487.05 |
| Sep 02 2025 |
1308 |
227.69 |
| Sep 02 2025 |
5932 |
487.05 |
| Sep 02 2025 |
6644 |
487.05 |
| Aug 26 2025 |
1308 |
227.69 |
| Aug 26 2025 |
6021 |
487.05 |
| Aug 26 2025 |
6690 |
487.05 |
| Aug 19 2025 |
1317 |
227.69 |
| Aug 19 2025 |
5944 |
487.05 |
| Aug 19 2025 |
6613 |
487.05 |
| Aug 12 2025 |
1332 |
227.69 |
| Aug 12 2025 |
5950 |
487.05 |
| Aug 12 2025 |
8791 |
487.05 |
| Aug 05 2025 |
7158 |
301.97 |
| Aug 05 2025 |
5984 |
487.05 |
| Aug 05 2025 |
8887 |
487.05 |
| Jul 29 2025 |
7213 |
301.97 |
| Jul 29 2025 |
5933 |
487.05 |
| Jul 29 2025 |
9064 |
487.05 |
| Jul 22 2025 |
7006 |
301.97 |
| Jul 22 2025 |
5976 |
487.05 |
| Jul 22 2025 |
9072 |
487.05 |
| Jul 15 2025 |
7101 |
301.97 |
| Jul 15 2025 |
6015 |
487.05 |
| Jul 15 2025 |
9094 |
487.05 |
| Jul 08 2025 |
7104 |
301.97 |
| Jul 08 2025 |
6092 |
487.05 |
| Jul 08 2025 |
9574 |
487.05 |
| Jul 01 2025 |
7006 |
301.97 |
| Jul 01 2025 |
6072 |
487.05 |
| Jul 01 2025 |
9897 |
487.05 |
| Jun 24 2025 |
7033 |
301.97 |
| Jun 24 2025 |
5734 |
487.05 |
| Jun 24 2025 |
9346 |
487.05 |
| Jun 17 2025 |
598 |
335.33 |
| Jun 17 2025 |
5821 |
487.05 |
| Jun 17 2025 |
9365 |
487.05 |
| Jun 10 2025 |
13327 |
389.14 |
| Jun 10 2025 |
5926 |
487.05 |
| Jun 10 2025 |
9490 |
487.05 |
| Jun 03 2025 |
13327 |
389.14 |
| Jun 03 2025 |
5889 |
487.05 |
| Jun 03 2025 |
9480 |
487.05 |
| May 27 2025 |
15211 |
389.14 |
| May 27 2025 |
6008 |
487.05 |
| May 27 2025 |
9585 |
487.05 |
| May 20 2025 |
13651 |
389.14 |
| May 20 2025 |
6308 |
487.05 |
| May 20 2025 |
9749 |
487.05 |
| May 13 2025 |
13240 |
389.14 |
| May 13 2025 |
6484 |
487.05 |
| May 13 2025 |
9725 |
487.05 |
| May 06 2025 |
13224 |
389.14 |
| May 06 2025 |
6579 |
487.05 |
| May 06 2025 |
9885 |
487.05 |
| Apr 29 2025 |
12049 |
389.14 |
| Apr 29 2025 |
6626 |
487.05 |
| Apr 29 2025 |
9998 |
487.05 |
| Apr 22 2025 |
12446 |
389.14 |
| Apr 22 2025 |
6547 |
487.05 |
| Apr 22 2025 |
9903 |
487.05 |
| Apr 15 2025 |
13570 |
389.14 |
| Apr 15 2025 |
6547 |
487.05 |
| Apr 15 2025 |
9990 |
487.05 |
| Apr 08 2025 |
13413 |
389.14 |
| Apr 08 2025 |
6583 |
487.05 |
| Apr 08 2025 |
9971 |
487.05 |
| Apr 01 2025 |
13231 |
389.14 |
| Apr 01 2025 |
6693 |
487.05 |
| Apr 01 2025 |
9553 |
487.05 |
| Mar 25 2025 |
12980 |
389.14 |
| Mar 25 2025 |
6729 |
487.05 |
| Mar 25 2025 |
9600 |
487.05 |
| Mar 18 2025 |
12839 |
389.14 |
| Mar 18 2025 |
6620 |
487.05 |
| Mar 18 2025 |
9510 |
487.05 |
| Mar 11 2025 |
13546 |
389.14 |
| Mar 11 2025 |
6586 |
487.05 |
| Mar 11 2025 |
9433 |
487.05 |
| Mar 04 2025 |
11778 |
389.14 |
| Mar 04 2025 |
6590 |
487.05 |
| Mar 04 2025 |
9458 |
487.05 |
| Feb 25 2025 |
10630 |
376.25 |
| Feb 18 2025 |
10361 |
376.25 |
| Feb 11 2025 |
9835 |
376.25 |
| Feb 04 2025 |
8631 |
376.25 |
| Jan 29 2025 |
8608 |
376.25 |
