| Apr 28 2026 |
216 |
258.43 |
| Apr 28 2026 |
848 |
307.85 |
| Apr 28 2026 |
612 |
283.14 |
| Apr 21 2026 |
209 |
258.43 |
| Apr 21 2026 |
860 |
307.85 |
| Apr 21 2026 |
591 |
283.14 |
| Apr 14 2026 |
200 |
258.43 |
| Apr 14 2026 |
916 |
307.85 |
| Apr 14 2026 |
629 |
283.14 |
| Apr 07 2026 |
158 |
258.43 |
| Apr 07 2026 |
917 |
307.85 |
| Apr 07 2026 |
590 |
283.14 |
| Mar 31 2026 |
159 |
258.43 |
| Mar 31 2026 |
914 |
307.85 |
| Mar 31 2026 |
574 |
283.14 |
| Mar 24 2026 |
539 |
297.26 |
| Mar 24 2026 |
665 |
291.07 |
| Mar 24 2026 |
1776 |
294.17 |
| Mar 17 2026 |
534 |
297.26 |
| Mar 17 2026 |
647 |
291.07 |
| Mar 17 2026 |
1804 |
294.17 |
| Mar 10 2026 |
527 |
297.26 |
| Mar 10 2026 |
646 |
291.07 |
| Mar 10 2026 |
1803 |
294.17 |
| Mar 03 2026 |
526 |
297.26 |
| Mar 03 2026 |
649 |
291.07 |
| Mar 03 2026 |
1815 |
294.17 |
| Feb 24 2026 |
517 |
297.26 |
| Feb 24 2026 |
661 |
291.07 |
| Feb 24 2026 |
1757 |
294.17 |
| Feb 17 2026 |
509 |
297.26 |
| Feb 17 2026 |
646 |
291.07 |
| Feb 17 2026 |
1800 |
294.17 |
| Feb 10 2026 |
505 |
297.26 |
| Feb 10 2026 |
621 |
291.07 |
| Feb 10 2026 |
1810 |
294.17 |
| Feb 03 2026 |
505 |
297.26 |
| Feb 03 2026 |
626 |
291.07 |
| Feb 03 2026 |
1818 |
294.17 |
| Jan 27 2026 |
501 |
297.26 |
| Jan 27 2026 |
617 |
291.07 |
| Jan 27 2026 |
1823 |
294.17 |
| Jan 20 2026 |
515 |
297.26 |
| Jan 20 2026 |
616 |
291.07 |
| Jan 20 2026 |
1833 |
294.17 |
| Jan 13 2026 |
515 |
297.26 |
| Jan 13 2026 |
615 |
291.07 |
| Jan 13 2026 |
1837 |
294.17 |
| Jan 06 2026 |
515 |
297.26 |
| Jan 06 2026 |
616 |
291.07 |
| Jan 06 2026 |
1837 |
294.17 |
| Dec 30 2025 |
515 |
297.26 |
| Dec 30 2025 |
615 |
291.07 |
| Dec 30 2025 |
1840 |
294.17 |
| Dec 23 2025 |
516 |
297.26 |
| Dec 23 2025 |
615 |
291.07 |
| Dec 23 2025 |
1837 |
294.17 |
| Dec 16 2025 |
515 |
297.26 |
| Dec 16 2025 |
615 |
291.07 |
| Dec 16 2025 |
1841 |
294.17 |
| Dec 09 2025 |
515 |
297.26 |
| Dec 09 2025 |
615 |
291.07 |
| Dec 09 2025 |
1841 |
294.17 |
| Dec 02 2025 |
515 |
297.26 |
| Dec 02 2025 |
615 |
291.07 |
| Dec 02 2025 |
1842 |
294.17 |
| Nov 25 2025 |
515 |
297.26 |
| Nov 25 2025 |
615 |
291.07 |
| Nov 25 2025 |
1842 |
294.17 |
| Nov 18 2025 |
515 |
297.26 |
| Nov 18 2025 |
615 |
291.07 |
| Nov 18 2025 |
1842 |
294.17 |
| Nov 11 2025 |
515 |
297.26 |
| Nov 11 2025 |
616 |
291.07 |
| Nov 11 2025 |
1841 |
294.17 |
| Nov 04 2025 |
515 |
297.26 |
| Nov 04 2025 |
616 |
291.07 |
| Nov 04 2025 |
1841 |
294.17 |
| Oct 28 2025 |
515 |
297.26 |
| Oct 28 2025 |
616 |
291.07 |
| Oct 28 2025 |
1842 |
294.17 |
| Oct 21 2025 |
541 |
297.26 |
| Oct 21 2025 |
616 |
291.07 |
| Oct 21 2025 |
1842 |
294.17 |
| Oct 14 2025 |
541 |
297.26 |
| Oct 14 2025 |
619 |
291.07 |
| Oct 14 2025 |
1842 |
294.17 |
| Oct 07 2025 |
529 |
297.26 |
| Oct 07 2025 |
619 |
291.07 |
| Oct 07 2025 |
1841 |
294.17 |
| Sep 30 2025 |
533 |
297.26 |
| Sep 30 2025 |
615 |
291.07 |
| Sep 30 2025 |
1846 |
294.17 |
| Sep 23 2025 |
530 |
297.26 |
| Sep 23 2025 |
616 |
291.07 |
| Sep 23 2025 |
1852 |
294.17 |
| Sep 16 2025 |
529 |
297.26 |
| Sep 16 2025 |
572 |
291.07 |
| Sep 16 2025 |
1855 |
294.17 |
| Sep 09 2025 |
614 |
214.2 |
| Sep 09 2025 |
449 |
297.26 |
| Sep 09 2025 |
578 |
291.07 |
| Sep 09 2025 |
1866 |
294.17 |
| Sep 02 2025 |
3128 |
255.85 |
| Sep 02 2025 |
460 |
297.26 |
| Sep 02 2025 |
582 |
291.07 |
| Sep 02 2025 |
1825 |
294.17 |
| Aug 26 2025 |
3126 |
255.85 |
| Aug 26 2025 |
480 |
297.26 |
| Aug 26 2025 |
595 |
291.07 |
| Aug 26 2025 |
1866 |
294.17 |
| Aug 19 2025 |
3152 |
255.85 |
| Aug 19 2025 |
442 |
297.26 |
| Aug 19 2025 |
605 |
291.07 |
| Aug 19 2025 |
1846 |
294.17 |
| Aug 12 2025 |
3256 |
255.85 |
| Aug 12 2025 |
445 |
297.26 |
| Aug 12 2025 |
1387 |
291.07 |
| Aug 12 2025 |
1848 |
294.17 |
| Aug 05 2025 |
119 |
241.4 |
| Aug 05 2025 |
440 |
297.26 |
| Aug 05 2025 |
1387 |
291.07 |
| Aug 05 2025 |
1858 |
294.17 |
| Jul 29 2025 |
120 |
241.4 |
| Jul 29 2025 |
442 |
297.26 |
| Jul 29 2025 |
1397 |
291.07 |
| Jul 29 2025 |
1840 |
294.17 |
| Jul 22 2025 |
116 |
241.4 |
| Jul 22 2025 |
444 |
297.26 |
| Jul 22 2025 |
1406 |
291.07 |
| Jul 22 2025 |
1888 |
294.17 |
| Jul 15 2025 |
122 |
241.4 |
| Jul 15 2025 |
447 |
297.26 |
| Jul 15 2025 |
1361 |
291.07 |
| Jul 15 2025 |
1892 |
294.17 |
| Jul 08 2025 |
124 |
241.4 |
| Jul 08 2025 |
470 |
297.26 |
| Jul 08 2025 |
1397 |
291.07 |
| Jul 08 2025 |
1899 |
294.17 |
| Jul 01 2025 |
120 |
241.4 |
| Jul 01 2025 |
465 |
297.26 |
| Jul 01 2025 |
1433 |
291.07 |
| Jul 01 2025 |
1884 |
294.17 |
| Jun 24 2025 |
118 |
241.4 |
| Jun 24 2025 |
399 |
297.26 |
| Jun 24 2025 |
1383 |
291.07 |
| Jun 24 2025 |
1903 |
294.17 |
| Jun 17 2025 |
131 |
241.4 |
| Jun 17 2025 |
401 |
297.26 |
| Jun 17 2025 |
1380 |
291.07 |
| Jun 17 2025 |
1912 |
294.17 |
| Jun 10 2025 |
91 |
241.4 |
| Jun 10 2025 |
397 |
297.26 |
| Jun 10 2025 |
1391 |
291.07 |
| Jun 10 2025 |
1888 |
294.17 |
| Jun 03 2025 |
91 |
241.4 |
| Jun 03 2025 |
420 |
297.26 |
| Jun 03 2025 |
1374 |
291.07 |
| Jun 03 2025 |
1877 |
294.17 |
| May 27 2025 |
108 |
241.4 |
| May 27 2025 |
437 |
297.26 |
| May 27 2025 |
1378 |
291.07 |
| May 27 2025 |
1891 |
294.17 |
| May 20 2025 |
95 |
241.4 |
| May 20 2025 |
113 |
258.43 |
| May 20 2025 |
1819 |
307.85 |
| May 20 2025 |
1179 |
283.14 |
| May 13 2025 |
90 |
241.4 |
| May 06 2025 |
85 |
241.4 |
| Apr 29 2025 |
86 |
241.4 |
| Apr 22 2025 |
129 |
241.4 |
| Apr 15 2025 |
129 |
241.4 |
| Apr 08 2025 |
132 |
241.4 |
| Apr 01 2025 |
136 |
241.4 |
| Mar 25 2025 |
132 |
241.4 |
| Mar 18 2025 |
122 |
241.4 |
| Mar 11 2025 |
122 |
241.4 |
| Mar 04 2025 |
93 |
241.4 |
| Feb 25 2025 |
70 |
241.4 |
| Feb 18 2025 |
70 |
241.4 |
| Feb 11 2025 |
71 |
241.4 |
| Feb 04 2025 |
53 |
241.4 |
| Jan 29 2025 |
50 |
241.4 |
