| Jun 06 2026 |
1797 |
166.96 |
| Jun 02 2026 |
1797 |
166.96 |
| May 26 2026 |
1896 |
170 |
| May 19 2026 |
1909 |
170 |
| May 12 2026 |
1794 |
165.64 |
| May 05 2026 |
1810 |
165.64 |
| Apr 28 2026 |
1818 |
165.64 |
| Apr 21 2026 |
1810 |
164.99 |
| Apr 14 2026 |
1785 |
164.99 |
| Apr 07 2026 |
1771 |
164.99 |
| Mar 31 2026 |
1797 |
164.99 |
| Mar 24 2026 |
2044 |
172.36 |
| Mar 17 2026 |
2040 |
172.36 |
| Mar 10 2026 |
2054 |
172.36 |
| Mar 03 2026 |
1714 |
162.8 |
| Feb 24 2026 |
1719 |
162.8 |
| Feb 17 2026 |
1702 |
162.8 |
| Feb 10 2026 |
1703 |
162.8 |
| Feb 03 2026 |
1708 |
162.8 |
| Jan 27 2026 |
1712 |
162.8 |
| Jan 20 2026 |
1710 |
162.8 |
| Jan 13 2026 |
1711 |
162.8 |
| Jan 06 2026 |
1711 |
162.8 |
| Dec 30 2025 |
1711 |
162.8 |
| Dec 23 2025 |
1707 |
162.8 |
| Dec 16 2025 |
1709 |
162.8 |
| Dec 09 2025 |
1708 |
162.8 |
| Dec 02 2025 |
1708 |
162.8 |
| Nov 25 2025 |
1708 |
162.8 |
| Nov 18 2025 |
1709 |
162.8 |
| Nov 11 2025 |
1708 |
162.8 |
| Nov 04 2025 |
1712 |
162.8 |
| Oct 28 2025 |
1701 |
162.8 |
| Oct 21 2025 |
1697 |
162.8 |
| Oct 14 2025 |
1692 |
162.8 |
| Oct 07 2025 |
1695 |
162.8 |
| Sep 30 2025 |
1682 |
162.8 |
| Sep 23 2025 |
1688 |
162.8 |
| Sep 16 2025 |
1701 |
162.8 |
| Sep 09 2025 |
1697 |
162.8 |
| Sep 02 2025 |
1706 |
162.8 |
| Aug 26 2025 |
1631 |
165.78 |
| Aug 19 2025 |
1640 |
165.78 |
| Aug 12 2025 |
1600 |
165.78 |
| Aug 05 2025 |
1442 |
165.78 |
| Jul 29 2025 |
1452 |
165.78 |
| Jul 22 2025 |
1455 |
165.78 |
| Jul 15 2025 |
1515 |
165.78 |
| Jul 08 2025 |
1567 |
165.78 |
| Jul 01 2025 |
1586 |
165.78 |
| Jun 24 2025 |
1562 |
165.78 |
| Jun 17 2025 |
1562 |
165.78 |
| Jun 10 2025 |
1642 |
168.29 |
| Jun 03 2025 |
1633 |
168.29 |
| May 27 2025 |
1625 |
168.29 |
| May 20 2025 |
1649 |
168.29 |
| May 13 2025 |
1617 |
166.68 |
| May 06 2025 |
1584 |
166.68 |
| Apr 29 2025 |
1637 |
166.68 |
| Apr 22 2025 |
2297 |
163.33 |
| Apr 15 2025 |
2311 |
163.33 |
| Apr 08 2025 |
2102 |
163.33 |
| Apr 01 2025 |
2107 |
163.33 |
| Mar 25 2025 |
2102 |
163.33 |
| Mar 18 2025 |
2116 |
163.33 |
| Mar 11 2025 |
2136 |
163.33 |
| Mar 04 2025 |
3270 |
174.82 |
| Feb 25 2025 |
3302 |
174.82 |
| Feb 18 2025 |
3303 |
174.82 |
| Feb 11 2025 |
3297 |
174.82 |
| Feb 04 2025 |
3265 |
174.82 |
| Jan 29 2025 |
3294 |
174.82 |
| Jan 22 2025 |
3304 |
174.82 |
| Jan 15 2025 |
3300 |
174.82 |
| Jan 08 2025 |
3301 |
174.82 |
| Jan 01 2025 |
3301 |
174.82 |
| Dec 25 2024 |
3301 |
174.82 |
| Dec 18 2024 |
3300 |
174.82 |
| Dec 11 2024 |
3301 |
174.82 |
| Dec 04 2024 |
3301 |
174.82 |
| Nov 27 2024 |
3301 |
174.82 |
| Nov 20 2024 |
3307 |
174.82 |
| Nov 13 2024 |
3344 |
174.82 |
| Nov 06 2024 |
3348 |
174.82 |
| Oct 30 2024 |
3347 |
174.82 |
| Oct 23 2024 |
3387 |
174.82 |
| Oct 16 2024 |
3502 |
174.82 |
| Oct 09 2024 |
3656 |
174.82 |
