| Aug 05 2015 |
17867 |
471.99 |
| Aug 05 2015 |
25348 |
471.99 |
| Jul 29 2015 |
17880 |
471.99 |
| Jul 29 2015 |
25582 |
471.99 |
| Jul 22 2015 |
17820 |
474.75 |
| Jul 22 2015 |
17887 |
471.99 |
| Jul 22 2015 |
25908 |
473.83 |
| Jul 15 2015 |
17934 |
474.75 |
| Jul 15 2015 |
18191 |
471.99 |
| Jul 15 2015 |
26090 |
473.83 |
| Jul 08 2015 |
17310 |
467.75 |
| Jul 08 2015 |
18304 |
471.99 |
| Jul 08 2015 |
25521 |
468.81 |
| Jul 01 2015 |
17407 |
467.75 |
| Jul 01 2015 |
18413 |
471.99 |
| Jul 01 2015 |
25631 |
468.81 |
| Jun 24 2015 |
17470 |
467.75 |
| Jun 24 2015 |
18437 |
471.99 |
| Jun 24 2015 |
25722 |
468.81 |
| Jun 17 2015 |
17490 |
467.75 |
| Jun 17 2015 |
18344 |
471.99 |
| Jun 17 2015 |
25749 |
468.81 |
| Jun 10 2015 |
18515 |
471.99 |
| Jun 10 2015 |
17508 |
467.75 |
| Jun 10 2015 |
25793 |
468.81 |
| Jun 03 2015 |
17486 |
467.75 |
| Jun 03 2015 |
18704 |
471.99 |
| Jun 03 2015 |
25949 |
468.81 |
| May 27 2015 |
17479 |
467.75 |
| May 27 2015 |
18536 |
471.99 |
| May 27 2015 |
25734 |
468.81 |
| May 20 2015 |
18601 |
471.99 |
| May 20 2015 |
17510 |
467.75 |
| May 20 2015 |
25748 |
468.81 |
| May 13 2015 |
17430 |
467.75 |
| May 13 2015 |
18807 |
471.99 |
| May 13 2015 |
25863 |
468.81 |
| May 06 2015 |
18632 |
471.99 |
| May 06 2015 |
17069 |
467.75 |
| May 06 2015 |
25463 |
468.81 |
| Apr 29 2015 |
17175 |
467.75 |
| Apr 29 2015 |
14131 |
431.56 |
| Apr 29 2015 |
21801 |
442.75 |
| Apr 22 2015 |
14175 |
431.56 |
| Apr 22 2015 |
17255 |
467.75 |
| Apr 22 2015 |
21887 |
442.75 |
| Apr 15 2015 |
17116 |
467.75 |
| Apr 15 2015 |
13978 |
431.56 |
| Apr 15 2015 |
21680 |
442.75 |
| Apr 08 2015 |
13980 |
431.56 |
| Apr 08 2015 |
17365 |
467.75 |
| Apr 08 2015 |
21781 |
442.75 |
| Apr 01 2015 |
17513 |
467.75 |
| Apr 01 2015 |
14098 |
431.56 |
| Apr 01 2015 |
22169 |
442.75 |
| Mar 25 2015 |
16337 |
457.65 |
| Mar 25 2015 |
13644 |
431.56 |
| Mar 25 2015 |
20173 |
433.82 |
| Mar 18 2015 |
16026 |
457.65 |
| Mar 18 2015 |
13228 |
431.56 |
| Mar 18 2015 |
19637 |
433.82 |
| Mar 11 2015 |
13526 |
431.56 |
| Mar 11 2015 |
14555 |
440.62 |
| Mar 11 2015 |
17586 |
415.26 |
| Mar 04 2015 |
13634 |
428.82 |
| Mar 04 2015 |
13733 |
431.56 |
| Mar 04 2015 |
17232 |
411.49 |
| Feb 25 2015 |
13770 |
431.56 |
| Feb 25 2015 |
13551 |
428.82 |
| Feb 25 2015 |
17246 |
411.49 |
| Feb 18 2015 |
13285 |
426.49 |
| Feb 18 2015 |
12876 |
421.29 |
| Feb 18 2015 |
17297 |
411.49 |
| Feb 11 2015 |
13335 |
426.76 |
| Feb 11 2015 |
12911 |
421.29 |
| Feb 11 2015 |
17325 |
411.49 |
| Feb 04 2015 |
12900 |
421.29 |
| Feb 04 2015 |
13374 |
426.76 |
| Feb 04 2015 |
17339 |
411.49 |
| Jan 28 2015 |
12931 |
421.29 |
| Jan 28 2015 |
13341 |
426.76 |
| Jan 28 2015 |
17331 |
411.49 |
| Jan 21 2015 |
12908 |
421.29 |
| Jan 21 2015 |
13353 |
426.76 |
| Jan 21 2015 |
17353 |
411.49 |
| Jan 14 2015 |
13372 |
426.76 |
| Jan 14 2015 |
12921 |
421.29 |
| Jan 14 2015 |
17379 |
411.49 |
| Jan 07 2015 |
13372 |
426.76 |
| Jan 07 2015 |
12897 |
421.29 |
| Jan 07 2015 |
17362 |
411.49 |
| Dec 31 2014 |
12897 |
421.29 |
| Dec 31 2014 |
13372 |
426.76 |
| Dec 31 2014 |
17368 |
411.49 |
| Dec 24 2014 |
13372 |
426.76 |
| Dec 24 2014 |
12897 |
421.29 |
| Dec 24 2014 |
17368 |
411.49 |
| Dec 17 2014 |
12882 |
421.29 |
| Dec 17 2014 |
13372 |
426.76 |
| Dec 17 2014 |
17363 |
411.49 |
| Dec 10 2014 |
12882 |
421.29 |
| Dec 10 2014 |
13372 |
426.76 |
| Dec 10 2014 |
17363 |
411.49 |
| Dec 03 2014 |
12882 |
421.29 |
| Dec 03 2014 |
13372 |
426.76 |
| Dec 03 2014 |
17364 |
411.49 |
| Nov 26 2014 |
13372 |
426.76 |
| Nov 26 2014 |
12882 |
421.29 |
| Nov 26 2014 |
17364 |
411.49 |
| Nov 19 2014 |
12882 |
421.29 |
| Nov 19 2014 |
13372 |
426.76 |
| Nov 19 2014 |
17364 |
411.49 |
| Nov 12 2014 |
12882 |
421.29 |
| Nov 12 2014 |
13372 |
426.76 |
| Nov 12 2014 |
17364 |
411.49 |
| Nov 05 2014 |
13372 |
426.76 |
| Nov 05 2014 |
12882 |
421.29 |
| Nov 05 2014 |
17364 |
411.49 |
| Oct 29 2014 |
13369 |
426.76 |
| Oct 29 2014 |
12882 |
421.29 |
| Oct 29 2014 |
17363 |
411.49 |
| Oct 22 2014 |
12839 |
421.29 |
| Oct 22 2014 |
13352 |
426.76 |
| Oct 22 2014 |
17381 |
411.49 |
| Oct 15 2014 |
13287 |
426.76 |
| Oct 15 2014 |
12825 |
421.29 |
| Oct 15 2014 |
17338 |
411.49 |
| Oct 08 2014 |
13285 |
426.76 |
| Oct 08 2014 |
12806 |
421.29 |
| Oct 08 2014 |
17327 |
411.49 |
| Oct 01 2014 |
12826 |
421.29 |
| Oct 01 2014 |
13293 |
426.76 |
| Oct 01 2014 |
17351 |
411.49 |
| Sep 24 2014 |
12790 |
421.29 |
| Sep 24 2014 |
13367 |
426.76 |
| Sep 24 2014 |
17342 |
411.49 |
| Sep 17 2014 |
13266 |
426.76 |
| Sep 17 2014 |
12855 |
421.29 |
| Sep 17 2014 |
17304 |
411.49 |
| Sep 10 2014 |
12735 |
421.29 |
| Sep 10 2014 |
13278 |
426.76 |
| Sep 10 2014 |
17321 |
411.49 |
| Sep 03 2014 |
12720 |
421.29 |
| Sep 03 2014 |
12075 |
415.45 |
| Sep 03 2014 |
16875 |
408.09 |
| Aug 27 2014 |
12833 |
421.29 |
| Aug 27 2014 |
11985 |
415.45 |
| Aug 27 2014 |
16902 |
408.09 |
| Aug 20 2014 |
11991 |
415.45 |
| Aug 20 2014 |
12782 |
421.29 |
| Aug 20 2014 |
16932 |
408.09 |
| Aug 13 2014 |
12815 |
421.29 |
| Aug 13 2014 |
11978 |
415.45 |
| Aug 13 2014 |
16989 |
408.09 |
| Aug 06 2014 |
12845 |
421.29 |
| Aug 06 2014 |
12113 |
415.45 |
| Aug 06 2014 |
17063 |
408.09 |
| Jul 30 2014 |
12135 |
415.45 |
| Jul 30 2014 |
12853 |
421.29 |
| Jul 30 2014 |
17183 |
408.09 |
| Jul 23 2014 |
12789 |
421.66 |
| Jul 23 2014 |
12073 |
415.45 |
| Jul 23 2014 |
16645 |
404.87 |
| Jul 16 2014 |
12776 |
421.66 |
| Jul 16 2014 |
12205 |
415.45 |
| Jul 16 2014 |
16651 |
404.87 |
| Jul 09 2014 |
12885 |
421.66 |
| Jul 09 2014 |
12242 |
415.45 |
| Jul 09 2014 |
16628 |
404.87 |
| Jul 02 2014 |
13000 |
421.66 |
| Jul 02 2014 |
12317 |
415.45 |
| Jul 02 2014 |
16789 |
404.87 |
| Jun 25 2014 |
13120 |
421.66 |
| Jun 25 2014 |
12400 |
415.45 |
| Jun 25 2014 |
16818 |
404.87 |
| Jun 18 2014 |
13235 |
421.66 |
| Jun 18 2014 |
12433 |
415.45 |
| Jun 18 2014 |
16864 |
404.87 |
| Jun 11 2014 |
12372 |
415.45 |
| Jun 11 2014 |
13254 |
421.66 |
| Jun 11 2014 |
17056 |
404.87 |
| Jun 04 2014 |
13513 |
421.66 |
| Jun 04 2014 |
12489 |
415.45 |
| Jun 04 2014 |
17171 |
404.87 |
| May 28 2014 |
13506 |
421.66 |
| May 28 2014 |
12415 |
415.45 |
| May 28 2014 |
17170 |
404.87 |
| May 21 2014 |
12441 |
415.45 |
| May 21 2014 |
13592 |
421.66 |
| May 21 2014 |
17228 |
404.87 |
| May 14 2014 |
12547 |
415.45 |
| May 14 2014 |
13682 |
421.66 |
| May 14 2014 |
17288 |
404.87 |
| May 07 2014 |
13486 |
421.66 |
| May 07 2014 |
12658 |
419.56 |
| May 07 2014 |
17947 |
411.38 |
| Apr 30 2014 |
14731 |
434.03 |
| Apr 30 2014 |
13019 |
412.17 |
| Apr 30 2014 |
18348 |
410.99 |
| Apr 23 2014 |
15027 |
434.03 |
| Apr 23 2014 |
13151 |
412.17 |
| Apr 23 2014 |
18619 |
410.99 |
| Apr 16 2014 |
13082 |
412.17 |
| Apr 16 2014 |
15029 |
434.03 |
| Apr 16 2014 |
18508 |
410.99 |
| Apr 09 2014 |
13211 |
412.17 |
| Apr 09 2014 |
15598 |
434.03 |
| Apr 09 2014 |
18809 |
410.99 |
| Apr 02 2014 |
15617 |
434.03 |
| Apr 02 2014 |
13898 |
417.81 |
| Apr 02 2014 |
17876 |
407.14 |
| Mar 26 2014 |
14167 |
417.81 |
| Mar 26 2014 |
15315 |
434.03 |
| Mar 26 2014 |
17851 |
407.14 |
| Mar 19 2014 |
14238 |
417.81 |
| Mar 19 2014 |
15246 |
434.03 |
| Mar 19 2014 |
17851 |
407.14 |
| Mar 12 2014 |
16555 |
439.31 |
| Mar 12 2014 |
15255 |
434.03 |
| Mar 12 2014 |
19510 |
418.22 |
| Mar 05 2014 |
15049 |
434.03 |
| Mar 05 2014 |
16228 |
435.7 |
| Mar 05 2014 |
17756 |
407.13 |
| Feb 26 2014 |
16693 |
440.14 |
| Feb 26 2014 |
14964 |
433.8 |
| Feb 26 2014 |
18037 |
408.93 |
| Feb 19 2014 |
16728 |
440.14 |
| Feb 19 2014 |
16294 |
445.49 |
| Feb 19 2014 |
20252 |
423.4 |
| Feb 12 2014 |
16262 |
445.49 |
| Feb 12 2014 |
16736 |
440.14 |
| Feb 12 2014 |
20200 |
423.4 |
| Feb 05 2014 |
16866 |
440.14 |
| Feb 05 2014 |
16307 |
445.49 |
| Feb 05 2014 |
20285 |
423.4 |
| Jan 29 2014 |
16978 |
440.14 |
| Jan 29 2014 |
16221 |
445.49 |
| Jan 29 2014 |
20309 |
423.4 |
| Jan 22 2014 |
15365 |
425.59 |
| Jan 22 2014 |
16138 |
445.49 |
| Jan 22 2014 |
17175 |
402.66 |
| Jan 15 2014 |
15400 |
425.59 |
| Jan 15 2014 |
16149 |
445.49 |
| Jan 15 2014 |
17210 |
402.66 |
| Jan 08 2014 |
15425 |
425.59 |
| Jan 08 2014 |
16039 |
445.49 |
| Jan 08 2014 |
17168 |
402.66 |
| Jan 01 2014 |
15428 |
425.59 |
| Jan 01 2014 |
16039 |
445.49 |
| Jan 01 2014 |
17170 |
402.66 |
| Dec 25 2013 |
16039 |
445.49 |
| Dec 25 2013 |
15428 |
425.59 |
| Dec 25 2013 |
17174 |
402.66 |
| Dec 18 2013 |
15428 |
425.59 |
| Dec 18 2013 |
16039 |
445.49 |
| Dec 18 2013 |
17174 |
402.66 |
| Dec 11 2013 |
15428 |
425.59 |
| Dec 11 2013 |
16040 |
445.49 |
| Dec 11 2013 |
17175 |
402.66 |
| Dec 04 2013 |
16041 |
445.49 |
| Dec 04 2013 |
15428 |
425.59 |
| Dec 04 2013 |
17176 |
402.66 |
| Nov 27 2013 |
16041 |
445.49 |
| Nov 27 2013 |
15428 |
425.59 |
| Nov 27 2013 |
17176 |
402.66 |
| Nov 20 2013 |
15428 |
425.59 |
| Nov 20 2013 |
16041 |
445.49 |
| Nov 20 2013 |
17177 |
402.66 |
| Nov 13 2013 |
16042 |
445.49 |
| Nov 13 2013 |
15430 |
425.59 |
| Nov 13 2013 |
17177 |
402.66 |
| Nov 06 2013 |
16042 |
445.49 |
| Nov 06 2013 |
15431 |
425.59 |
| Nov 06 2013 |
17177 |
402.66 |
| Oct 30 2013 |
15429 |
425.59 |
| Oct 30 2013 |
16042 |
445.49 |
| Oct 30 2013 |
17176 |
402.66 |
| Oct 23 2013 |
15430 |
425.59 |
| Oct 23 2013 |
16036 |
445.49 |
| Oct 23 2013 |
17172 |
402.66 |
| Oct 16 2013 |
16056 |
445.49 |
| Oct 16 2013 |
15409 |
425.59 |
| Oct 16 2013 |
17164 |
402.66 |
| Oct 09 2013 |
15397 |
425.59 |
| Oct 09 2013 |
15875 |
445.49 |
| Oct 09 2013 |
17074 |
402.66 |
| Oct 02 2013 |
15387 |
425.59 |
| Oct 02 2013 |
15902 |
445.49 |
| Oct 02 2013 |
17104 |
402.66 |
| Sep 25 2013 |
15306 |
425.59 |
| Sep 25 2013 |
15883 |
445.49 |
| Sep 25 2013 |
17058 |
402.66 |
| Sep 18 2013 |
15739 |
445.49 |
| Sep 18 2013 |
15222 |
425.59 |
| Sep 18 2013 |
16924 |
402.66 |
| Sep 11 2013 |
15147 |
425.59 |
| Sep 11 2013 |
15696 |
445.49 |
| Sep 11 2013 |
16806 |
402.66 |
| Sep 04 2013 |
15150 |
425.59 |
| Sep 04 2013 |
15863 |
445.49 |
| Sep 04 2013 |
16941 |
402.66 |
| Aug 28 2013 |
15795 |
445.49 |
| Aug 28 2013 |
15119 |
425.59 |
| Aug 28 2013 |
16931 |
402.66 |
| Aug 21 2013 |
15198 |
425.59 |
| Aug 21 2013 |
15895 |
445.49 |
| Aug 21 2013 |
17010 |
402.66 |
| Aug 14 2013 |
15281 |
425.59 |
| Aug 14 2013 |
15893 |
445.49 |
| Aug 14 2013 |
16770 |
402.66 |
| Aug 07 2013 |
15486 |
425.59 |
| Aug 07 2013 |
15888 |
445.49 |
| Aug 07 2013 |
16954 |
402.66 |
| Jul 31 2013 |
15596 |
425.59 |
| Jul 31 2013 |
16155 |
445.49 |
| Jul 31 2013 |
17155 |
402.66 |
| Jul 24 2013 |
15755 |
425.59 |
| Jul 24 2013 |
16044 |
445.49 |
| Jul 24 2013 |
17267 |
402.66 |
| Jul 17 2013 |
15811 |
425.59 |
| Jul 17 2013 |
16093 |
445.49 |
| Jul 17 2013 |
17317 |
402.66 |
| Jul 10 2013 |
16214 |
445.49 |
| Jul 10 2013 |
13338 |
400.64 |
| Jul 10 2013 |
15636 |
389.83 |
| Jul 03 2013 |
11014 |
377.01 |
| Jul 03 2013 |
16201 |
445.49 |
| Jul 03 2013 |
15129 |
386.29 |
| Jun 26 2013 |
11225 |
377.01 |
| Jun 26 2013 |
16148 |
445.49 |
| Jun 26 2013 |
15302 |
386.29 |
| Jun 19 2013 |
16314 |
445.49 |
| Jun 19 2013 |
11386 |
377.01 |
| Jun 19 2013 |
15278 |
386.29 |
| Jun 12 2013 |
16379 |
445.49 |
| Jun 12 2013 |
11462 |
377.01 |
| Jun 12 2013 |
15482 |
386.29 |
| Jun 05 2013 |
11316 |
377.01 |
| Jun 05 2013 |
16293 |
445.49 |
| Jun 05 2013 |
15381 |
386.29 |
| May 29 2013 |
16208 |
445.49 |
| May 29 2013 |
11378 |
377.01 |
| May 29 2013 |
15376 |
386.29 |
| May 22 2013 |
16499 |
445.49 |
| May 22 2013 |
11550 |
377.01 |
| May 22 2013 |
15684 |
386.29 |
| May 15 2013 |
11613 |
377.02 |
| May 15 2013 |
15167 |
432.69 |
| May 15 2013 |
14427 |
377.02 |
| May 08 2013 |
11547 |
377.02 |
| May 08 2013 |
15882 |
439.49 |
| May 08 2013 |
14366 |
377.02 |
| May 01 2013 |
16219 |
439.49 |
| May 01 2013 |
11701 |
377.02 |
| May 01 2013 |
14518 |
377.02 |
| Apr 24 2013 |
11698 |
377.02 |
| Apr 24 2013 |
15799 |
439.49 |
| Apr 24 2013 |
14506 |
377.02 |
| Apr 17 2013 |
11748 |
377.02 |
| Apr 17 2013 |
15881 |
439.49 |
| Apr 17 2013 |
14580 |
377.02 |
| Apr 10 2013 |
11624 |
377.02 |
| Apr 10 2013 |
15831 |
439.49 |
| Apr 10 2013 |
14531 |
377.02 |
| Apr 03 2013 |
15814 |
439.49 |
| Apr 03 2013 |
11581 |
377.02 |
| Apr 03 2013 |
14524 |
377.02 |
| Mar 27 2013 |
11569 |
377.02 |
| Mar 27 2013 |
16153 |
439.49 |
| Mar 27 2013 |
14615 |
377.02 |
| Mar 20 2013 |
11383 |
377.02 |
| Mar 20 2013 |
16073 |
439.49 |
| Mar 20 2013 |
14551 |
377.02 |
| Mar 13 2013 |
12002 |
439.49 |
| Mar 13 2013 |
14346 |
375.17 |
| Oct 19 2012 |
13845 |
418.17 |
| Oct 19 2012 |
18464 |
414.33 |
| Sep 23 2012 |
13775 |
418.17 |
| Sep 23 2012 |
18355 |
414.33 |
| Aug 31 2012 |
13417 |
418.17 |
| Aug 31 2012 |
17972 |
414.33 |
| Aug 24 2012 |
13245 |
418.17 |
| Aug 24 2012 |
17841 |
414.33 |
| Aug 10 2012 |
16892 |
467.79 |
| Aug 10 2012 |
21726 |
444.85 |
| Aug 03 2012 |
19868 |
527.39 |
| Aug 03 2012 |
24018 |
463.18 |
| Jul 27 2012 |
19173 |
527.39 |
| Jul 27 2012 |
23525 |
463.18 |
| Jul 06 2012 |
18090 |
527.39 |
| Jul 06 2012 |
22862 |
463.18 |
| Jun 22 2012 |
16455 |
527.39 |
| Jun 22 2012 |
21931 |
463.18 |
| Jun 15 2012 |
16323 |
527.39 |
| Jun 15 2012 |
22290 |
463.18 |
| Jun 08 2012 |
16220 |
527.39 |
| Jun 08 2012 |
22090 |
463.18 |
| Jun 01 2012 |
15436 |
527.39 |
| Jun 01 2012 |
21788 |
463.18 |
| May 25 2012 |
13200 |
398.97 |
| May 18 2012 |
13370 |
398.97 |
| May 11 2012 |
13379 |
398.97 |
| May 04 2012 |
13054 |
398.97 |
| Apr 27 2012 |
12764 |
398.97 |
| Apr 13 2012 |
11889 |
398.97 |
| Apr 06 2012 |
11592 |
398.97 |
| Mar 27 2012 |
11402 |
398.97 |
| Sep 23 2011 |
9379 |
448.44 |
| Sep 23 2011 |
8949 |
442.86 |
| Sep 23 2011 |
13314 |
445.65 |
| Sep 16 2011 |
9319 |
448.44 |
| Sep 16 2011 |
8944 |
442.86 |
| Sep 16 2011 |
13280 |
445.65 |
| Sep 10 2011 |
9123 |
448.44 |
| Sep 10 2011 |
8754 |
442.86 |
| Sep 10 2011 |
12986 |
445.65 |
| Sep 02 2011 |
8615 |
442.86 |
| Sep 02 2011 |
9069 |
448.44 |
| Sep 02 2011 |
12862 |
445.65 |
| Aug 26 2011 |
9064 |
448.44 |
| Aug 26 2011 |
8598 |
442.86 |
| Aug 26 2011 |
12850 |
445.65 |
| Aug 19 2011 |
8435 |
442.86 |
| Aug 19 2011 |
8710 |
448.44 |
| Aug 19 2011 |
12014 |
445.65 |
| Aug 12 2011 |
8512 |
448.44 |
| Aug 12 2011 |
8393 |
442.86 |
| Aug 12 2011 |
11872 |
445.65 |
| Aug 05 2011 |
8327 |
442.86 |
| Aug 05 2011 |
8393 |
448.44 |
| Aug 05 2011 |
11737 |
445.65 |
| Jul 29 2011 |
8309 |
448.44 |
| Jul 29 2011 |
8252 |
442.86 |
| Jul 29 2011 |
11632 |
445.65 |
| Jul 22 2011 |
7887 |
442.86 |
| Jul 22 2011 |
7741 |
448.44 |
| Jul 22 2011 |
11128 |
445.65 |
| Jul 15 2011 |
7325 |
448.44 |
| Jul 15 2011 |
7517 |
442.86 |
| Jul 15 2011 |
10653 |
445.65 |
| Jul 08 2011 |
7201 |
442.86 |
| Jul 08 2011 |
6554 |
448.44 |
| Jul 08 2011 |
10075 |
445.65 |
