| Jun 24 2026 |
5174 |
524.65 |
| Jun 24 2026 |
8100 |
524.65 |
| Jun 23 2026 |
5177 |
524.65 |
| Jun 23 2026 |
7913 |
524.65 |
| Jun 16 2026 |
5189 |
524.65 |
| Jun 16 2026 |
7784 |
524.65 |
| Jun 09 2026 |
5160 |
524.65 |
| Jun 09 2026 |
7798 |
524.65 |
| Jun 02 2026 |
5203 |
524.65 |
| Jun 02 2026 |
7620 |
524.65 |
| May 26 2026 |
5262 |
524.65 |
| May 26 2026 |
7614 |
524.65 |
| May 19 2026 |
5718 |
524.65 |
| May 19 2026 |
8071 |
524.65 |
| May 12 2026 |
5976 |
524.65 |
| May 12 2026 |
8361 |
524.65 |
| May 05 2026 |
6124 |
524.65 |
| May 05 2026 |
8109 |
524.65 |
| Apr 28 2026 |
6181 |
524.65 |
| Apr 28 2026 |
8088 |
524.65 |
| Apr 21 2026 |
6336 |
524.65 |
| Apr 21 2026 |
8053 |
524.65 |
| Apr 14 2026 |
6539 |
524.65 |
| Apr 14 2026 |
8058 |
524.65 |
| Apr 07 2026 |
6611 |
524.65 |
| Apr 07 2026 |
8053 |
524.65 |
| Mar 31 2026 |
6538 |
524.65 |
| Mar 31 2026 |
7909 |
524.65 |
| Mar 24 2026 |
6645 |
524.65 |
| Mar 24 2026 |
7887 |
524.65 |
| Mar 17 2026 |
6641 |
524.65 |
| Mar 17 2026 |
7894 |
524.65 |
| Mar 10 2026 |
6616 |
524.65 |
| Mar 10 2026 |
7772 |
524.65 |
| Mar 03 2026 |
6591 |
524.65 |
| Mar 03 2026 |
7740 |
524.65 |
| Feb 24 2026 |
6467 |
524.65 |
| Feb 24 2026 |
7760 |
524.65 |
| Feb 17 2026 |
6383 |
524.65 |
| Feb 17 2026 |
7582 |
524.65 |
| Feb 10 2026 |
6539 |
524.65 |
| Feb 10 2026 |
7658 |
524.65 |
| Feb 03 2026 |
6547 |
524.65 |
| Feb 03 2026 |
7677 |
524.65 |
| Jan 27 2026 |
6615 |
524.65 |
| Jan 27 2026 |
7699 |
524.65 |
| Jan 20 2026 |
6655 |
524.65 |
| Jan 20 2026 |
7696 |
524.65 |
| Jan 13 2026 |
6656 |
524.65 |
| Jan 13 2026 |
7696 |
524.65 |
| Jan 06 2026 |
6656 |
524.65 |
| Jan 06 2026 |
7689 |
524.65 |
| Dec 30 2025 |
6656 |
524.65 |
| Dec 30 2025 |
7688 |
524.65 |
| Dec 23 2025 |
6629 |
524.65 |
| Dec 23 2025 |
7666 |
524.65 |
| Dec 16 2025 |
6666 |
524.65 |
| Dec 16 2025 |
7700 |
524.65 |
| Dec 09 2025 |
6666 |
524.65 |
| Dec 09 2025 |
7715 |
524.65 |
| Dec 02 2025 |
6666 |
524.65 |
| Dec 02 2025 |
7717 |
524.65 |
| Nov 25 2025 |
6666 |
524.65 |
| Nov 25 2025 |
7717 |
524.65 |
| Nov 18 2025 |
6666 |
524.65 |
| Nov 18 2025 |
7717 |
524.65 |
| Nov 11 2025 |
6666 |
524.65 |
| Nov 11 2025 |
7696 |
524.65 |
| Nov 04 2025 |
6666 |
524.65 |
| Nov 04 2025 |
7696 |
524.65 |
| Oct 28 2025 |
6711 |
524.65 |
| Oct 28 2025 |
7736 |
524.65 |
| Oct 21 2025 |
6910 |
524.65 |
| Oct 21 2025 |
8021 |
524.65 |
| Oct 14 2025 |
6910 |
524.65 |
| Oct 14 2025 |
7975 |
524.65 |
| Oct 07 2025 |
6628 |
524.65 |
| Oct 07 2025 |
7725 |
524.65 |
| Sep 30 2025 |
6633 |
524.65 |
| Sep 30 2025 |
7756 |
524.65 |
| Sep 23 2025 |
6610 |
524.65 |
| Sep 23 2025 |
7727 |
524.65 |
| Sep 16 2025 |
6601 |
523.04 |
| Sep 16 2025 |
7638 |
523.04 |
| Sep 09 2025 |
6511 |
523.04 |
| Sep 09 2025 |
7573 |
523.04 |
| Sep 02 2025 |
6774 |
523.04 |
| Sep 02 2025 |
7846 |
523.04 |
| Aug 26 2025 |
6856 |
523.04 |
| Aug 26 2025 |
7918 |
523.04 |
| Aug 19 2025 |
6784 |
523.04 |
| Aug 19 2025 |
7816 |
523.04 |
| Aug 12 2025 |
6753 |
521.43 |
| Aug 12 2025 |
9914 |
521.43 |
| Aug 05 2025 |
6781 |
521.43 |
| Aug 05 2025 |
10033 |
521.43 |
| Jul 29 2025 |
6708 |
521.43 |
| Jul 29 2025 |
10209 |
521.43 |
| Jul 22 2025 |
6755 |
521.43 |
| Jul 22 2025 |
10247 |
521.43 |
| Jul 15 2025 |
6800 |
521.43 |
| Jul 15 2025 |
10263 |
521.43 |
| Jul 08 2025 |
6872 |
521.43 |
| Jul 08 2025 |
10760 |
521.43 |
| Jul 01 2025 |
6856 |
521.43 |
| Jul 01 2025 |
11093 |
521.43 |
| Jun 24 2025 |
6504 |
521.43 |
| Jun 24 2025 |
10539 |
521.43 |
| Jun 17 2025 |
6592 |
521.43 |
| Jun 17 2025 |
10553 |
521.43 |
| Jun 10 2025 |
6705 |
521.43 |
| Jun 10 2025 |
10721 |
521.43 |
| Jun 03 2025 |
6663 |
521.43 |
| Jun 03 2025 |
10707 |
521.43 |
| May 27 2025 |
6802 |
521.43 |
| May 27 2025 |
10825 |
521.43 |
| May 20 2025 |
7134 |
521.43 |
| May 20 2025 |
10999 |
521.43 |
| May 13 2025 |
7330 |
521.43 |
| May 13 2025 |
10977 |
521.43 |
| May 06 2025 |
7443 |
521.43 |
| May 06 2025 |
11175 |
521.43 |
| Apr 29 2025 |
7469 |
521.43 |
| Apr 29 2025 |
11257 |
521.43 |
| Apr 22 2025 |
7386 |
521.43 |
| Apr 22 2025 |
11167 |
521.43 |
| Apr 15 2025 |
7391 |
521.43 |
| Apr 15 2025 |
11262 |
521.43 |
| Apr 08 2025 |
7441 |
521.43 |
| Apr 08 2025 |
11226 |
521.43 |
| Apr 01 2025 |
7607 |
521.43 |
| Apr 01 2025 |
10815 |
521.43 |
| Mar 25 2025 |
7646 |
521.43 |
| Mar 25 2025 |
10861 |
521.43 |
| Mar 18 2025 |
7531 |
521.43 |
| Mar 18 2025 |
10784 |
521.43 |
| Mar 11 2025 |
7501 |
521.43 |
| Mar 11 2025 |
10700 |
521.43 |
| Mar 04 2025 |
7517 |
521.43 |
| Mar 04 2025 |
10730 |
521.43 |
| Feb 25 2025 |
7502 |
521.43 |
| Feb 25 2025 |
10674 |
521.43 |
| Feb 18 2025 |
7486 |
521.43 |
| Feb 18 2025 |
10676 |
521.43 |
| Feb 11 2025 |
7514 |
521.43 |
| Feb 11 2025 |
10730 |
521.43 |
| Feb 04 2025 |
7446 |
521.43 |
| Feb 04 2025 |
10694 |
521.43 |
| Jan 29 2025 |
7409 |
521.43 |
| Jan 29 2025 |
10665 |
521.43 |
| Jan 22 2025 |
7442 |
521.43 |
| Jan 22 2025 |
10707 |
521.43 |
| Jan 15 2025 |
7474 |
521.43 |
| Jan 15 2025 |
10751 |
521.43 |
| Jan 08 2025 |
7474 |
521.43 |
| Jan 08 2025 |
8948 |
521.43 |
| Jan 01 2025 |
7474 |
521.43 |
| Jan 01 2025 |
8950 |
521.43 |
| Dec 25 2024 |
7474 |
521.43 |
| Dec 25 2024 |
8940 |
521.43 |
| Dec 18 2024 |
7491 |
521.43 |
| Dec 18 2024 |
8939 |
521.43 |
| Dec 11 2024 |
7491 |
521.43 |
| Dec 11 2024 |
8945 |
521.43 |
| Dec 04 2024 |
7491 |
521.43 |
| Dec 04 2024 |
8947 |
521.43 |
| Nov 27 2024 |
7491 |
521.43 |
| Nov 27 2024 |
8947 |
521.43 |
| Nov 20 2024 |
7491 |
521.43 |
| Nov 20 2024 |
8873 |
521.43 |
| Nov 13 2024 |
7491 |
521.43 |
| Nov 13 2024 |
8874 |
521.43 |
| Nov 06 2024 |
7441 |
521.43 |
| Nov 06 2024 |
9008 |
521.43 |
| Oct 30 2024 |
7243 |
521.43 |
| Oct 30 2024 |
8863 |
521.43 |
| Oct 23 2024 |
7242 |
521.43 |
| Oct 23 2024 |
9967 |
521.43 |
| Oct 16 2024 |
7240 |
521.43 |
| Oct 16 2024 |
9933 |
521.43 |
| Oct 09 2024 |
7279 |
521.43 |
| Oct 09 2024 |
9998 |
521.43 |
| Oct 02 2024 |
7271 |
521.43 |
| Oct 02 2024 |
9895 |
521.43 |
| Sep 25 2024 |
7105 |
521.43 |
| Sep 25 2024 |
9725 |
521.43 |
