| Mar 31 2026 |
5621 |
301.22 |
| Mar 24 2026 |
5338 |
293.06 |
| Mar 17 2026 |
5423 |
293.06 |
| Mar 10 2026 |
5364 |
293.06 |
| Mar 03 2026 |
5258 |
293.06 |
| Feb 24 2026 |
5314 |
293.06 |
| Feb 17 2026 |
5282 |
293.06 |
| Feb 10 2026 |
5167 |
293.06 |
| Feb 03 2026 |
5168 |
293.06 |
| Jan 27 2026 |
5126 |
293.06 |
| Jan 20 2026 |
5138 |
293.06 |
| Jan 13 2026 |
5116 |
293.06 |
| Jan 06 2026 |
5123 |
293.06 |
| Dec 30 2025 |
5120 |
293.06 |
| Dec 23 2025 |
5110 |
293.06 |
| Dec 16 2025 |
5118 |
293.06 |
| Dec 09 2025 |
5112 |
293.06 |
| Dec 02 2025 |
5067 |
293.06 |
| Nov 25 2025 |
5119 |
293.06 |
| Nov 18 2025 |
5125 |
293.06 |
| Nov 11 2025 |
5111 |
293.06 |
| Nov 04 2025 |
5125 |
293.06 |
| Oct 28 2025 |
5103 |
293.06 |
| Oct 21 2025 |
5097 |
293.06 |
| Oct 14 2025 |
5174 |
293.06 |
| Oct 07 2025 |
5229 |
293.06 |
| Sep 30 2025 |
5314 |
293.06 |
| Sep 23 2025 |
5389 |
293.06 |
| Sep 16 2025 |
3813 |
282.87 |
| Sep 09 2025 |
3793 |
282.87 |
| Sep 02 2025 |
3823 |
282.87 |
| Aug 26 2025 |
3555 |
282.87 |
| Aug 19 2025 |
3554 |
282.87 |
| Aug 12 2025 |
3476 |
282.87 |
| Aug 05 2025 |
3213 |
282.87 |
| Jul 29 2025 |
3220 |
282.87 |
| Jul 22 2025 |
3225 |
282.87 |
| Jul 15 2025 |
3307 |
282.87 |
| Jul 08 2025 |
3396 |
282.87 |
| Jul 01 2025 |
3404 |
282.87 |
| Jun 24 2025 |
3368 |
282.87 |
| Jun 17 2025 |
3359 |
282.87 |
| Jun 10 2025 |
3357 |
282.87 |
| Jun 03 2025 |
3383 |
282.87 |
| May 27 2025 |
3362 |
282.87 |
| May 20 2025 |
3375 |
282.87 |
| May 13 2025 |
3413 |
282.87 |
| May 06 2025 |
3318 |
282.87 |
| Apr 29 2025 |
3399 |
282.87 |
| Apr 22 2025 |
3348 |
282.87 |
| Apr 15 2025 |
3384 |
282.87 |
| Apr 08 2025 |
3299 |
282.87 |
| Apr 01 2025 |
4953 |
273.7 |
| Mar 25 2025 |
4541 |
262.5 |
| Mar 18 2025 |
4548 |
262.5 |
| Mar 11 2025 |
4663 |
262.5 |
| Mar 04 2025 |
4526 |
262.5 |
| Feb 25 2025 |
4528 |
262.5 |
| Feb 18 2025 |
4506 |
262.5 |
| Feb 11 2025 |
4463 |
262.5 |
| Feb 04 2025 |
4421 |
262.5 |
| Jan 29 2025 |
4444 |
262.5 |
| Jan 22 2025 |
4439 |
262.5 |
| Jan 15 2025 |
4436 |
262.5 |
| Jan 08 2025 |
4402 |
262.5 |
| Jan 01 2025 |
4406 |
262.5 |
| Dec 25 2024 |
4406 |
262.5 |
| Dec 18 2024 |
4395 |
262.5 |
| Dec 11 2024 |
4396 |
262.5 |
| Dec 04 2024 |
4397 |
262.5 |
| Nov 27 2024 |
4397 |
262.5 |
| Nov 20 2024 |
4405 |
262.5 |
| Nov 13 2024 |
4448 |
262.5 |
| Nov 06 2024 |
4460 |
262.5 |
| Oct 30 2024 |
4462 |
262.5 |
| Oct 23 2024 |
4504 |
262.5 |
| Oct 16 2024 |
4588 |
262.5 |
| Oct 09 2024 |
4765 |
262.5 |
