| Sep 30 2025 |
574 |
144.17 |
| Sep 23 2025 |
574 |
144.17 |
| Sep 16 2025 |
1497 |
158.98 |
| Sep 09 2025 |
1524 |
158.98 |
| Sep 02 2025 |
1572 |
158.98 |
| Aug 26 2025 |
2609 |
173.8 |
| Aug 19 2025 |
2613 |
173.8 |
| Aug 12 2025 |
2588 |
173.8 |
| Aug 05 2025 |
2327 |
173.8 |
| Jul 29 2025 |
2383 |
173.8 |
| Jul 22 2025 |
2414 |
173.8 |
| Jul 15 2025 |
2613 |
173.8 |
| Jul 08 2025 |
2729 |
173.8 |
| Jul 01 2025 |
2758 |
173.8 |
| Jun 24 2025 |
2756 |
173.8 |
| Jun 17 2025 |
2907 |
173.8 |
| Jun 10 2025 |
2917 |
173.8 |
| Jun 03 2025 |
2896 |
173.8 |
| May 27 2025 |
2887 |
173.8 |
| May 20 2025 |
3093 |
173.8 |
| May 13 2025 |
3182 |
173.8 |
| May 06 2025 |
3264 |
173.8 |
| Apr 29 2025 |
3348 |
173.8 |
| Apr 22 2025 |
3415 |
173.8 |
| Apr 15 2025 |
3434 |
173.8 |
| Apr 08 2025 |
3126 |
173.8 |
| Apr 01 2025 |
3136 |
173.8 |
| Mar 25 2025 |
3135 |
173.8 |
| Mar 18 2025 |
3154 |
173.8 |
| Mar 11 2025 |
3197 |
173.8 |
| Mar 04 2025 |
3176 |
173.8 |
| Feb 25 2025 |
3216 |
173.8 |
| Feb 18 2025 |
3217 |
173.8 |
| Feb 11 2025 |
3212 |
173.8 |
| Feb 04 2025 |
3182 |
173.8 |
| Jan 29 2025 |
3212 |
173.8 |
| Jan 22 2025 |
3223 |
173.8 |
| Jan 15 2025 |
3220 |
173.8 |
| Jan 08 2025 |
3220 |
173.8 |
| Jan 01 2025 |
3220 |
173.8 |
| Dec 25 2024 |
3220 |
173.8 |
| Dec 18 2024 |
3218 |
173.8 |
| Dec 11 2024 |
3219 |
173.8 |
| Dec 04 2024 |
3219 |
173.8 |
| Nov 27 2024 |
3219 |
173.8 |
| Nov 20 2024 |
3225 |
173.8 |
| Nov 13 2024 |
3261 |
173.8 |
| Nov 06 2024 |
3265 |
173.8 |
| Oct 30 2024 |
3264 |
173.8 |
| Oct 23 2024 |
3302 |
173.8 |
| Oct 16 2024 |
3412 |
173.8 |
| Oct 09 2024 |
3564 |
173.8 |
