| Jun 06 2026 |
2964 |
180.39 |
| Jun 02 2026 |
2947 |
180.39 |
| May 26 2026 |
2817 |
180.39 |
| May 19 2026 |
2862 |
180.39 |
| May 12 2026 |
2883 |
180.39 |
| May 05 2026 |
2847 |
180.39 |
| Apr 28 2026 |
2882 |
180.39 |
| Apr 21 2026 |
2870 |
180.39 |
| Apr 14 2026 |
2907 |
180.39 |
| Apr 07 2026 |
2933 |
180.39 |
| Mar 31 2026 |
2927 |
180.39 |
| Mar 24 2026 |
2891 |
180.39 |
| Mar 17 2026 |
2918 |
180.39 |
| Mar 10 2026 |
2909 |
180.39 |
| Mar 03 2026 |
2940 |
180.39 |
| Feb 24 2026 |
2939 |
180.39 |
| Feb 17 2026 |
2949 |
180.39 |
| Feb 10 2026 |
2900 |
180.39 |
| Feb 03 2026 |
2885 |
180.39 |
| Jan 27 2026 |
2907 |
180.39 |
| Jan 20 2026 |
2905 |
180.39 |
| Jan 13 2026 |
2897 |
180.39 |
| Jan 06 2026 |
2900 |
180.39 |
| Dec 30 2025 |
2900 |
180.39 |
| Dec 23 2025 |
2891 |
180.39 |
| Dec 16 2025 |
2886 |
180.39 |
| Dec 09 2025 |
2880 |
180.39 |
| Dec 02 2025 |
2862 |
180.39 |
| Nov 25 2025 |
2922 |
180.39 |
| Nov 18 2025 |
2926 |
180.39 |
| Nov 11 2025 |
2889 |
180.39 |
| Nov 04 2025 |
2916 |
180.39 |
| Oct 28 2025 |
2898 |
180.39 |
| Oct 21 2025 |
2890 |
180.39 |
| Oct 14 2025 |
2961 |
180.39 |
| Oct 07 2025 |
3024 |
180.39 |
| Sep 30 2025 |
3122 |
180.39 |
| Sep 23 2025 |
3164 |
180.39 |
| Sep 16 2025 |
1781 |
165.03 |
| Sep 09 2025 |
1779 |
165.03 |
| Sep 02 2025 |
1788 |
165.03 |
| Aug 26 2025 |
1079 |
154.21 |
| Aug 19 2025 |
1064 |
154.21 |
| Aug 12 2025 |
1065 |
154.21 |
| Aug 05 2025 |
948 |
154.21 |
| Jul 29 2025 |
963 |
154.21 |
| Jul 22 2025 |
974 |
154.21 |
| Jul 15 2025 |
1044 |
154.21 |
| Jul 08 2025 |
1080 |
154.21 |
| Jul 01 2025 |
1101 |
154.21 |
| Jun 24 2025 |
135 |
134.32 |
| Jun 17 2025 |
134 |
134.32 |
| Jun 10 2025 |
138 |
134.32 |
| Jun 03 2025 |
136 |
134.32 |
| May 27 2025 |
135 |
134.32 |
| May 20 2025 |
134 |
134.32 |
| May 13 2025 |
148 |
134.32 |
| May 06 2025 |
159 |
134.32 |
| Apr 29 2025 |
153 |
134.32 |
| Apr 22 2025 |
152 |
134.32 |
| Apr 15 2025 |
152 |
134.32 |
| Apr 08 2025 |
131 |
134.32 |
| Apr 01 2025 |
131 |
134.32 |
| Mar 25 2025 |
132 |
134.32 |
| Mar 18 2025 |
134 |
134.32 |
| Mar 11 2025 |
134 |
134.32 |
| Mar 04 2025 |
132 |
134.32 |
| Feb 25 2025 |
127 |
134.32 |
| Feb 18 2025 |
128 |
134.32 |
| Feb 11 2025 |
130 |
134.32 |
| Feb 04 2025 |
129 |
134.32 |
| Jan 29 2025 |
129 |
134.32 |
| Jan 22 2025 |
129 |
134.32 |
| Jan 15 2025 |
128 |
134.32 |
| Jan 08 2025 |
128 |
134.32 |
| Jan 01 2025 |
128 |
134.32 |
| Dec 25 2024 |
128 |
134.32 |
| Dec 18 2024 |
129 |
134.32 |
| Dec 11 2024 |
129 |
134.32 |
| Dec 04 2024 |
129 |
134.32 |
| Nov 27 2024 |
129 |
134.32 |
| Nov 20 2024 |
128 |
134.32 |
| Nov 13 2024 |
129 |
134.32 |
| Nov 06 2024 |
129 |
134.32 |
| Oct 30 2024 |
129 |
134.32 |
| Oct 23 2024 |
132 |
134.32 |
| Oct 16 2024 |
147 |
134.32 |
| Oct 09 2024 |
152 |
134.32 |
