| Jun 06 2026 |
964 |
142.05 |
| Jun 02 2026 |
964 |
142.05 |
| May 26 2026 |
963 |
142.05 |
| May 19 2026 |
962 |
142.05 |
| May 12 2026 |
972 |
142.05 |
| May 05 2026 |
979 |
142.05 |
| Apr 28 2026 |
981 |
142.05 |
| Apr 21 2026 |
983 |
142.05 |
| Apr 14 2026 |
1067 |
144.94 |
| Apr 07 2026 |
1057 |
144.94 |
| Mar 31 2026 |
1064 |
144.94 |
| Mar 24 2026 |
1053 |
144.94 |
| Mar 17 2026 |
2029 |
172.05 |
| Mar 10 2026 |
2040 |
172.05 |
| Mar 03 2026 |
2035 |
172.05 |
| Feb 24 2026 |
2033 |
172.05 |
| Feb 17 2026 |
2020 |
172.05 |
| Feb 10 2026 |
2184 |
178.66 |
| Feb 03 2026 |
2184 |
178.66 |
| Jan 27 2026 |
2188 |
178.66 |
| Jan 20 2026 |
2187 |
178.66 |
| Jan 13 2026 |
2185 |
178.66 |
| Jan 06 2026 |
2185 |
178.66 |
| Dec 30 2025 |
2185 |
178.66 |
| Dec 23 2025 |
2182 |
178.66 |
| Dec 16 2025 |
2184 |
178.66 |
| Dec 09 2025 |
2183 |
178.66 |
| Dec 02 2025 |
2184 |
178.66 |
| Nov 25 2025 |
2184 |
178.66 |
| Nov 18 2025 |
2185 |
178.66 |
| Nov 11 2025 |
2187 |
178.66 |
| Nov 04 2025 |
2192 |
178.66 |
| Oct 28 2025 |
2180 |
178.66 |
| Oct 21 2025 |
2209 |
180.13 |
| Oct 14 2025 |
2201 |
180.13 |
| Oct 07 2025 |
2205 |
180.13 |
| Sep 30 2025 |
2197 |
180.13 |
| Sep 23 2025 |
2205 |
180.13 |
| Sep 16 2025 |
2211 |
180.13 |
| Sep 09 2025 |
2284 |
184.5 |
| Sep 02 2025 |
2277 |
184.5 |
| Aug 26 2025 |
2064 |
184.5 |
| Aug 19 2025 |
2075 |
184.5 |
| Aug 12 2025 |
2031 |
184.5 |
| Aug 05 2025 |
1881 |
188.7 |
| Jul 29 2025 |
1893 |
188.7 |
| Jul 22 2025 |
1897 |
188.7 |
| Jul 15 2025 |
1974 |
188.7 |
| Jul 08 2025 |
2032 |
188.7 |
| Jul 01 2025 |
2056 |
188.7 |
| Jun 24 2025 |
2013 |
188.7 |
| Jun 17 2025 |
2007 |
188.7 |
| Jun 10 2025 |
1989 |
188.7 |
| Jun 03 2025 |
1976 |
188.7 |
| May 27 2025 |
1941 |
188.7 |
| May 20 2025 |
1962 |
189.97 |
| May 13 2025 |
1961 |
190.58 |
| May 06 2025 |
1946 |
196.92 |
| Apr 29 2025 |
2049 |
202.86 |
| Apr 22 2025 |
2000 |
203.67 |
| Apr 15 2025 |
2017 |
203.67 |
| Apr 08 2025 |
1914 |
200.61 |
| Apr 01 2025 |
3631 |
202.73 |
| Mar 25 2025 |
3666 |
212.5 |
| Mar 18 2025 |
3671 |
212.5 |
| Mar 11 2025 |
3699 |
212.5 |
| Mar 04 2025 |
3649 |
212.5 |
| Feb 25 2025 |
3633 |
212.5 |
| Feb 18 2025 |
3636 |
212.5 |
| Feb 11 2025 |
3629 |
212.5 |
| Feb 04 2025 |
3592 |
212.5 |
| Jan 29 2025 |
3614 |
212.5 |
| Jan 22 2025 |
3627 |
212.5 |
| Jan 15 2025 |
3622 |
212.5 |
| Jan 08 2025 |
3619 |
212.5 |
| Jan 01 2025 |
3618 |
212.5 |
| Dec 25 2024 |
3618 |
212.5 |
| Dec 18 2024 |
3617 |
212.5 |
| Dec 11 2024 |
3618 |
212.5 |
| Dec 04 2024 |
3618 |
212.5 |
| Nov 27 2024 |
3618 |
212.5 |
| Nov 20 2024 |
3626 |
212.5 |
| Nov 13 2024 |
3666 |
212.5 |
| Nov 06 2024 |
3671 |
212.5 |
| Oct 30 2024 |
3671 |
212.5 |
| Oct 23 2024 |
3716 |
212.5 |
| Oct 16 2024 |
3836 |
212.5 |
| Oct 09 2024 |
4005 |
212.5 |
