| Jun 06 2026 |
1184 |
148.95 |
| Jun 02 2026 |
1184 |
148.95 |
| May 26 2026 |
1193 |
148.95 |
| May 19 2026 |
1198 |
149.31 |
| May 12 2026 |
1208 |
149.31 |
| May 05 2026 |
1221 |
149.31 |
| Apr 28 2026 |
1228 |
149.31 |
| Apr 21 2026 |
1236 |
149.31 |
| Apr 14 2026 |
1478 |
156.58 |
| Apr 07 2026 |
1462 |
156.58 |
| Mar 31 2026 |
1477 |
156.58 |
| Mar 24 2026 |
1474 |
156.58 |
| Mar 17 2026 |
2430 |
192.42 |
| Mar 10 2026 |
2439 |
192.42 |
| Mar 03 2026 |
2427 |
192.42 |
| Feb 24 2026 |
2422 |
192.42 |
| Feb 17 2026 |
2412 |
192.42 |
| Feb 10 2026 |
2493 |
199.92 |
| Feb 03 2026 |
2494 |
199.92 |
| Jan 27 2026 |
2498 |
199.92 |
| Jan 20 2026 |
2496 |
199.92 |
| Jan 13 2026 |
2497 |
199.92 |
| Jan 06 2026 |
2497 |
199.92 |
| Dec 30 2025 |
2497 |
199.92 |
| Dec 23 2025 |
2494 |
199.92 |
| Dec 16 2025 |
2497 |
199.92 |
| Dec 09 2025 |
2496 |
199.92 |
| Dec 02 2025 |
2498 |
199.92 |
| Nov 25 2025 |
2498 |
199.92 |
| Nov 18 2025 |
2499 |
199.92 |
| Nov 11 2025 |
2503 |
199.92 |
| Nov 04 2025 |
2507 |
199.92 |
| Oct 28 2025 |
2494 |
199.92 |
| Oct 21 2025 |
2495 |
200.81 |
| Oct 14 2025 |
2487 |
200.81 |
| Oct 07 2025 |
2492 |
200.81 |
| Sep 30 2025 |
2481 |
200.81 |
| Sep 23 2025 |
2491 |
200.81 |
| Sep 16 2025 |
2496 |
200.81 |
| Sep 09 2025 |
2485 |
200.81 |
| Sep 02 2025 |
2483 |
200.81 |
| Aug 26 2025 |
2259 |
200.81 |
| Aug 19 2025 |
2257 |
200.81 |
| Aug 12 2025 |
2203 |
200.81 |
| Aug 05 2025 |
1995 |
200.81 |
| Jul 29 2025 |
2007 |
200.81 |
| Jul 22 2025 |
2011 |
200.81 |
| Jul 15 2025 |
2089 |
200.81 |
| Jul 08 2025 |
2153 |
200.81 |
| Jul 01 2025 |
2179 |
200.81 |
| Jun 24 2025 |
2138 |
200.81 |
| Jun 17 2025 |
2130 |
200.81 |
| Jun 10 2025 |
2110 |
200.81 |
| Jun 03 2025 |
2095 |
200.81 |
| May 27 2025 |
2061 |
200.81 |
| May 20 2025 |
2085 |
200.81 |
| May 13 2025 |
2071 |
200.81 |
| May 06 2025 |
1995 |
201.97 |
| Apr 29 2025 |
2101 |
208.79 |
| Apr 22 2025 |
2009 |
204.33 |
| Apr 15 2025 |
2026 |
204.33 |
| Apr 08 2025 |
2005 |
209.1 |
| Apr 01 2025 |
3682 |
212.13 |
| Mar 25 2025 |
3697 |
216.25 |
| Mar 18 2025 |
3699 |
216.25 |
| Mar 11 2025 |
3735 |
216.25 |
| Mar 04 2025 |
3681 |
216.25 |
| Feb 25 2025 |
3668 |
216.25 |
| Feb 18 2025 |
3670 |
216.25 |
| Feb 11 2025 |
3660 |
216.25 |
| Feb 04 2025 |
3622 |
216.25 |
| Jan 29 2025 |
3643 |
216.25 |
| Jan 22 2025 |
3654 |
216.25 |
| Jan 15 2025 |
3648 |
216.25 |
| Jan 08 2025 |
3644 |
216.25 |
| Jan 01 2025 |
3643 |
216.25 |
| Dec 25 2024 |
3643 |
216.25 |
| Dec 18 2024 |
3637 |
216.25 |
| Dec 11 2024 |
3638 |
216.25 |
| Dec 04 2024 |
3638 |
216.25 |
| Nov 27 2024 |
3638 |
216.25 |
| Nov 20 2024 |
3646 |
216.25 |
| Nov 13 2024 |
3686 |
216.25 |
| Nov 06 2024 |
3692 |
216.25 |
| Oct 30 2024 |
3693 |
216.25 |
| Oct 23 2024 |
3737 |
216.25 |
| Oct 16 2024 |
3855 |
216.25 |
| Oct 09 2024 |
4025 |
216.25 |
