| Jun 06 2026 |
4516 |
435.78 |
| Jun 02 2026 |
4569 |
435.78 |
| May 26 2026 |
4583 |
435.78 |
| May 19 2026 |
4649 |
435.78 |
| May 12 2026 |
4729 |
435.78 |
| May 05 2026 |
4581 |
393.03 |
| Apr 28 2026 |
4680 |
393.03 |
| Apr 21 2026 |
4776 |
393.03 |
| Apr 14 2026 |
4675 |
393.03 |
| Apr 07 2026 |
4642 |
393.03 |
| Mar 31 2026 |
4767 |
393.03 |
| Mar 24 2026 |
4750 |
393.03 |
| Mar 17 2026 |
4823 |
393.03 |
| Mar 10 2026 |
4857 |
393.03 |
| Mar 03 2026 |
4864 |
393.03 |
| Feb 24 2026 |
4889 |
393.03 |
| Feb 17 2026 |
4889 |
393.03 |
| Feb 10 2026 |
4892 |
393.03 |
| Feb 03 2026 |
4900 |
393.03 |
| Jan 27 2026 |
4924 |
393.03 |
| Jan 20 2026 |
3373 |
258.41 |
| Jan 13 2026 |
3375 |
258.41 |
| Jan 06 2026 |
3375 |
258.41 |
| Dec 30 2025 |
3378 |
258.41 |
| Dec 23 2025 |
3375 |
258.41 |
| Dec 16 2025 |
3379 |
258.41 |
| Dec 09 2025 |
3378 |
258.41 |
| Dec 02 2025 |
3378 |
258.41 |
| Nov 25 2025 |
3376 |
258.41 |
| Nov 18 2025 |
3378 |
258.41 |
| Nov 11 2025 |
3392 |
258.41 |
| Nov 04 2025 |
3397 |
258.41 |
| Oct 28 2025 |
3389 |
258.41 |
| Oct 21 2025 |
3382 |
258.41 |
| Oct 14 2025 |
3366 |
258.41 |
| Oct 07 2025 |
3371 |
258.41 |
| Sep 30 2025 |
3402 |
260.99 |
| Sep 23 2025 |
3408 |
260.99 |
| Sep 16 2025 |
3477 |
263.29 |
| Sep 09 2025 |
3457 |
263.29 |
| Sep 02 2025 |
3467 |
263.29 |
| Aug 26 2025 |
3171 |
261.93 |
| Aug 19 2025 |
3181 |
261.93 |
| Aug 12 2025 |
3118 |
261.93 |
| Aug 05 2025 |
4012 |
268.64 |
| Jul 29 2025 |
4070 |
268.64 |
| Jul 22 2025 |
4108 |
268.64 |
| Jul 15 2025 |
4386 |
268.64 |
| Jul 08 2025 |
4553 |
268.64 |
| Jul 01 2025 |
4574 |
268.64 |
| Jun 24 2025 |
4551 |
268.64 |
| Jun 17 2025 |
4701 |
268.64 |
| Jun 10 2025 |
4703 |
268.64 |
| Jun 03 2025 |
4636 |
268.64 |
| May 27 2025 |
4649 |
268.64 |
| May 20 2025 |
4866 |
268.64 |
| May 13 2025 |
4941 |
268.64 |
| May 06 2025 |
5124 |
272.5 |
| Apr 29 2025 |
5169 |
272.5 |
| Apr 22 2025 |
5308 |
272.5 |
| Apr 15 2025 |
5295 |
272.5 |
| Apr 08 2025 |
4947 |
272.5 |
| Apr 01 2025 |
4898 |
272.5 |
| Mar 25 2025 |
4862 |
272.5 |
| Mar 18 2025 |
4868 |
272.5 |
| Mar 11 2025 |
5005 |
272.5 |
| Mar 04 2025 |
4833 |
272.5 |
| Feb 25 2025 |
4862 |
272.5 |
| Feb 18 2025 |
4836 |
272.5 |
| Feb 11 2025 |
4780 |
272.5 |
| Feb 04 2025 |
4719 |
272.5 |
| Jan 29 2025 |
4744 |
272.5 |
| Jan 22 2025 |
4733 |
272.5 |
| Jan 15 2025 |
4732 |
272.5 |
| Jan 08 2025 |
4706 |
272.5 |
| Jan 01 2025 |
4710 |
272.5 |
| Dec 25 2024 |
4710 |
272.5 |
| Dec 18 2024 |
4698 |
272.5 |
| Dec 11 2024 |
4699 |
272.5 |
| Dec 04 2024 |
4699 |
272.5 |
| Nov 27 2024 |
4701 |
272.5 |
| Nov 20 2024 |
4709 |
272.5 |
| Nov 13 2024 |
4750 |
272.5 |
| Nov 06 2024 |
4765 |
272.5 |
| Oct 30 2024 |
4767 |
272.5 |
| Oct 23 2024 |
4808 |
272.5 |
| Oct 16 2024 |
4878 |
272.5 |
| Oct 09 2024 |
5063 |
272.5 |
