| Jun 05 2026 |
1449 |
233.75 |
| Jun 02 2026 |
1449 |
233.75 |
| Feb 24 2026 |
2131 |
366.54 |
| Feb 24 2026 |
2394 |
366.54 |
| Feb 17 2026 |
2042 |
366.54 |
| Feb 17 2026 |
2288 |
366.54 |
| Feb 10 2026 |
2108 |
366.54 |
| Feb 10 2026 |
2335 |
366.54 |
| Feb 03 2026 |
2108 |
366.54 |
| Feb 03 2026 |
2345 |
366.54 |
| Jan 27 2026 |
2112 |
366.54 |
| Jan 27 2026 |
2331 |
366.54 |
| Jan 20 2026 |
2139 |
366.54 |
| Jan 20 2026 |
2334 |
366.54 |
| Jan 13 2026 |
2139 |
366.54 |
| Jan 13 2026 |
2330 |
366.54 |
| Jan 06 2026 |
2139 |
366.54 |
| Jan 06 2026 |
2331 |
366.54 |
| Dec 30 2025 |
2139 |
366.54 |
| Dec 30 2025 |
2332 |
366.54 |
| Dec 23 2025 |
2132 |
366.54 |
| Dec 23 2025 |
2327 |
366.54 |
| Dec 16 2025 |
2135 |
366.54 |
| Dec 16 2025 |
2330 |
366.54 |
| Dec 09 2025 |
2135 |
366.54 |
| Dec 09 2025 |
2330 |
366.54 |
| Dec 02 2025 |
2135 |
366.54 |
| Dec 02 2025 |
2330 |
366.54 |
| Nov 25 2025 |
2135 |
366.54 |
| Nov 25 2025 |
2330 |
366.54 |
| Nov 18 2025 |
2135 |
366.54 |
| Nov 18 2025 |
2330 |
366.54 |
| Nov 11 2025 |
2135 |
366.54 |
| Nov 11 2025 |
2319 |
366.54 |
| Nov 04 2025 |
2135 |
366.54 |
| Nov 04 2025 |
2319 |
366.54 |
| Oct 28 2025 |
2134 |
366.54 |
| Oct 28 2025 |
2333 |
366.54 |
| Oct 21 2025 |
2244 |
366.54 |
| Oct 21 2025 |
2469 |
366.54 |
| Oct 14 2025 |
2244 |
366.54 |
| Oct 14 2025 |
2445 |
366.54 |
| Oct 07 2025 |
2187 |
366.54 |
| Oct 07 2025 |
2388 |
366.54 |
| Sep 30 2025 |
2201 |
366.54 |
| Sep 30 2025 |
2401 |
366.54 |
| Sep 23 2025 |
2197 |
366.54 |
| Sep 23 2025 |
2396 |
366.54 |
| Sep 16 2025 |
2194 |
366.54 |
| Sep 16 2025 |
2314 |
366.54 |
| Sep 09 2025 |
2102 |
366.54 |
| Sep 09 2025 |
2250 |
366.54 |
| Sep 02 2025 |
2146 |
366.54 |
| Sep 02 2025 |
2288 |
366.54 |
| Aug 26 2025 |
2177 |
366.54 |
| Aug 26 2025 |
2326 |
366.54 |
| Aug 19 2025 |
2104 |
366.54 |
| Aug 19 2025 |
2240 |
366.54 |
| Aug 12 2025 |
2108 |
366.54 |
| Aug 12 2025 |
4088 |
366.54 |
| Aug 05 2025 |
2102 |
366.54 |
| Aug 05 2025 |
4124 |
366.54 |
| Jul 29 2025 |
2098 |
366.54 |
| Jul 29 2025 |
4223 |
366.54 |
| Jul 22 2025 |
2118 |
366.54 |
| Jul 22 2025 |
4230 |
366.54 |
| Jul 15 2025 |
2114 |
366.54 |
| Jul 15 2025 |
4166 |
366.54 |
| Jul 08 2025 |
2160 |
366.54 |
| Jul 08 2025 |
4425 |
366.54 |
| Jul 01 2025 |
2162 |
366.54 |
| Jul 01 2025 |
4652 |
366.54 |
| Jun 24 2025 |
1930 |
366.54 |
| Jun 24 2025 |
4236 |
366.54 |
| Jun 17 2025 |
1972 |
366.54 |
| Jun 17 2025 |
4249 |
366.54 |
| Jun 10 2025 |
2022 |
366.54 |
| Jun 10 2025 |
4279 |
366.54 |
| Jun 03 2025 |
2015 |
366.54 |
| Jun 03 2025 |
4286 |
366.54 |
| May 27 2025 |
2077 |
366.54 |
| May 27 2025 |
4339 |
366.54 |
| May 20 2025 |
2288 |
366.54 |
| May 20 2025 |
4466 |
366.54 |
| May 13 2025 |
2357 |
366.54 |
| May 13 2025 |
4435 |
366.54 |
| May 06 2025 |
2392 |
366.54 |
| May 06 2025 |
4508 |
366.54 |
| Apr 29 2025 |
2384 |
366.54 |
| Apr 29 2025 |
4560 |
366.54 |
| Apr 22 2025 |
2336 |
366.54 |
| Apr 22 2025 |
4490 |
366.54 |
| Apr 15 2025 |
2322 |
366.54 |
| Apr 15 2025 |
4535 |
366.54 |
| Apr 08 2025 |
2344 |
366.54 |
| Apr 08 2025 |
4521 |
366.54 |
| Apr 01 2025 |
2341 |
366.54 |
| Apr 01 2025 |
4225 |
366.54 |
| Mar 25 2025 |
2377 |
366.54 |
| Mar 25 2025 |
4277 |
366.54 |
| Mar 18 2025 |
2316 |
366.54 |
| Mar 18 2025 |
4248 |
366.54 |
| Mar 11 2025 |
2317 |
366.54 |
| Mar 11 2025 |
4242 |
366.54 |
| Mar 04 2025 |
2296 |
366.54 |
| Mar 04 2025 |
4261 |
366.54 |
| Jun 10 2015 |
12103 |
414.13 |
| Jun 10 2015 |
17343 |
414.13 |
| Jun 03 2015 |
12100 |
414.13 |
| Jun 03 2015 |
17549 |
414.13 |
| May 27 2015 |
12071 |
414.13 |
| May 27 2015 |
17379 |
414.13 |
| May 20 2015 |
12122 |
414.13 |
| May 20 2015 |
17425 |
414.13 |
| May 13 2015 |
12084 |
414.13 |
| May 13 2015 |
17488 |
414.13 |
| May 06 2015 |
11776 |
414.13 |
| May 06 2015 |
17141 |
414.13 |
| Apr 29 2015 |
8694 |
381.22 |
| Apr 29 2015 |
8427 |
380.99 |
| Apr 29 2015 |
12719 |
381.15 |
| Apr 22 2015 |
10192 |
396.61 |
| Apr 22 2015 |
8737 |
381.22 |
| Apr 22 2015 |
13842 |
388.92 |
| Apr 15 2015 |
8717 |
381.22 |
| Apr 15 2015 |
11337 |
408.38 |
| Apr 15 2015 |
15037 |
397.52 |
| Apr 08 2015 |
11331 |
408.38 |
| Apr 08 2015 |
8865 |
381.22 |
| Apr 08 2015 |
15087 |
397.52 |
| Apr 01 2015 |
8960 |
381.22 |
| Apr 01 2015 |
11448 |
408.38 |
| Apr 01 2015 |
15364 |
397.52 |
| Mar 25 2015 |
8886 |
381.22 |
| Mar 25 2015 |
11053 |
408.38 |
| Mar 25 2015 |
14914 |
397.52 |
| Mar 18 2015 |
8789 |
381.22 |
| Mar 18 2015 |
10759 |
408.38 |
| Mar 18 2015 |
14644 |
397.52 |
| Mar 11 2015 |
11002 |
408.38 |
| Mar 11 2015 |
8874 |
381.22 |
| Mar 11 2015 |
15101 |
397.52 |
| Mar 04 2015 |
8999 |
381.22 |
| Mar 04 2015 |
11158 |
408.38 |
| Mar 04 2015 |
15264 |
397.52 |
| Feb 25 2015 |
11200 |
408.38 |
| Feb 25 2015 |
8961 |
381.22 |
| Feb 25 2015 |
15289 |
397.52 |
| Feb 18 2015 |
11274 |
408.38 |
| Feb 18 2015 |
9008 |
381.22 |
| Feb 18 2015 |
15360 |
397.52 |
| Feb 11 2015 |
11309 |
408.38 |
| Feb 11 2015 |
9036 |
381.22 |
| Feb 11 2015 |
15380 |
397.52 |
| Feb 04 2015 |
9031 |
381.22 |
| Feb 04 2015 |
11350 |
408.38 |
| Feb 04 2015 |
15392 |
397.52 |
| Jan 28 2015 |
9044 |
381.22 |
| Jan 28 2015 |
11337 |
408.38 |
| Jan 28 2015 |
15393 |
397.52 |
| Jan 21 2015 |
9054 |
381.22 |
| Jan 21 2015 |
11355 |
408.38 |
| Jan 21 2015 |
15416 |
397.52 |
| Jan 14 2015 |
11366 |
408.38 |
| Jan 14 2015 |
9064 |
381.22 |
| Jan 14 2015 |
15429 |
397.52 |
| Jan 07 2015 |
11366 |
408.38 |
| Jan 07 2015 |
9040 |
381.22 |
| Jan 07 2015 |
15408 |
397.52 |
| Dec 31 2014 |
9041 |
381.22 |
| Dec 31 2014 |
11366 |
408.38 |
| Dec 31 2014 |
15413 |
397.52 |
| Dec 24 2014 |
11366 |
408.38 |
| Dec 24 2014 |
9041 |
381.22 |
| Dec 24 2014 |
15413 |
397.52 |
| Dec 17 2014 |
9032 |
381.22 |
| Dec 17 2014 |
11366 |
408.38 |
| Dec 17 2014 |
15405 |
397.52 |
| Dec 10 2014 |
9032 |
381.22 |
| Dec 10 2014 |
11366 |
408.38 |
| Dec 10 2014 |
15405 |
397.52 |
| Dec 03 2014 |
9032 |
381.22 |
| Dec 03 2014 |
11366 |
408.38 |
| Dec 03 2014 |
15406 |
397.52 |
| Nov 26 2014 |
11366 |
408.38 |
| Nov 26 2014 |
9032 |
381.22 |
| Nov 26 2014 |
15406 |
397.52 |
| Nov 19 2014 |
9032 |
381.22 |
| Nov 19 2014 |
11366 |
408.38 |
| Nov 19 2014 |
15407 |
397.52 |
| Nov 12 2014 |
9032 |
381.22 |
| Nov 12 2014 |
11366 |
408.38 |
| Nov 12 2014 |
15407 |
397.52 |
| Nov 05 2014 |
11366 |
408.38 |
| Nov 05 2014 |
9032 |
381.22 |
| Nov 05 2014 |
15407 |
397.52 |
| Oct 29 2014 |
11364 |
408.38 |
| Oct 29 2014 |
9032 |
381.22 |
| Oct 29 2014 |
15405 |
397.52 |
| Oct 22 2014 |
9006 |
381.22 |
| Oct 22 2014 |
11352 |
408.38 |
| Oct 22 2014 |
15418 |
397.52 |
| Oct 15 2014 |
11310 |
408.38 |
| Oct 15 2014 |
8996 |
381.22 |
| Oct 15 2014 |
15374 |
397.52 |
| Oct 08 2014 |
11315 |
408.38 |
| Oct 08 2014 |
8987 |
381.22 |
| Oct 08 2014 |
15358 |
397.52 |
| Oct 01 2014 |
9000 |
381.22 |
| Oct 01 2014 |
11321 |
408.38 |
| Oct 01 2014 |
15375 |
397.52 |
| Sep 24 2014 |
8984 |
381.22 |
| Sep 24 2014 |
11383 |
408.38 |
| Sep 24 2014 |
15367 |
397.52 |
| Sep 17 2014 |
11310 |
408.38 |
| Sep 17 2014 |
9039 |
381.22 |
| Sep 17 2014 |
15349 |
397.52 |
| Sep 10 2014 |
8954 |
381.22 |
| Sep 10 2014 |
11327 |
408.38 |
| Sep 10 2014 |
15356 |
397.52 |
| Sep 03 2014 |
8959 |
381.22 |
| Sep 03 2014 |
11321 |
408.38 |
| Sep 03 2014 |
15406 |
397.52 |
| Aug 27 2014 |
9025 |
381.22 |
| Aug 27 2014 |
11231 |
408.38 |
| Aug 27 2014 |
15426 |
397.52 |
| Aug 20 2014 |
11236 |
408.38 |
| Aug 20 2014 |
8996 |
381.22 |
| Aug 20 2014 |
15453 |
397.52 |
| Aug 13 2014 |
9037 |
381.22 |
| Aug 13 2014 |
11224 |
408.38 |
| Aug 13 2014 |
15519 |
397.52 |
| Aug 06 2014 |
9084 |
381.22 |
| Aug 06 2014 |
11359 |
408.38 |
| Aug 06 2014 |
15592 |
397.52 |
| Jul 30 2014 |
11378 |
408.38 |
| Jul 30 2014 |
9096 |
381.22 |
| Jul 30 2014 |
15707 |
397.52 |
| Jul 23 2014 |
9036 |
381.22 |
| Jul 23 2014 |
11324 |
408.38 |
| Jul 23 2014 |
15615 |
397.52 |
| Jul 16 2014 |
9024 |
381.22 |
| Jul 16 2014 |
11450 |
408.38 |
| Jul 16 2014 |
15632 |
397.52 |
| Jul 09 2014 |
6229 |
348.32 |
| Jul 09 2014 |
11475 |
408.38 |
| Jul 09 2014 |
15021 |
393.37 |
| Jul 02 2014 |
6287 |
348.32 |
| Jul 02 2014 |
11549 |
408.38 |
| Jul 02 2014 |
15187 |
393.37 |
| Jun 25 2014 |
6355 |
348.32 |
| Jun 25 2014 |
11631 |
408.38 |
| Jun 25 2014 |
15180 |
393.37 |
| Jun 18 2014 |
6424 |
348.32 |
| Jun 18 2014 |
11669 |
408.38 |
| Jun 18 2014 |
15215 |
393.37 |
| Jun 11 2014 |
11593 |
408.38 |
| Jun 11 2014 |
6455 |
348.32 |
| Jun 11 2014 |
15359 |
393.37 |
| Jun 04 2014 |
6602 |
348.32 |
| Jun 04 2014 |
11677 |
408.38 |
| Jun 04 2014 |
15461 |
393.37 |
| May 28 2014 |
6648 |
348.32 |
| May 28 2014 |
11621 |
408.38 |
| May 28 2014 |
15473 |
393.37 |
| May 21 2014 |
11177 |
403.88 |
| May 21 2014 |
6720 |
348.32 |
| May 21 2014 |
15465 |
392.77 |
| May 14 2014 |
11256 |
403.88 |
| May 14 2014 |
6790 |
348.32 |
| May 14 2014 |
15559 |
392.77 |
| May 07 2014 |
9276 |
387.01 |
| May 07 2014 |
14496 |
387.01 |
| Apr 30 2014 |
9325 |
383.94 |
| Apr 30 2014 |
9490 |
375.69 |
| Apr 30 2014 |
14279 |
382.29 |
| Apr 23 2014 |
9162 |
379.83 |
| Apr 23 2014 |
8331 |
362.01 |
| Apr 23 2014 |
11491 |
360.17 |
| Apr 16 2014 |
8311 |
362.01 |
| Apr 16 2014 |
7923 |
366.8 |
| Apr 16 2014 |
11426 |
360.17 |
| Apr 09 2014 |
8383 |
362.01 |
| Apr 09 2014 |
8208 |
366.8 |
| Apr 09 2014 |
11617 |
360.17 |
| Apr 02 2014 |
8237 |
366.8 |
| Apr 02 2014 |
8470 |
362.01 |
| Apr 02 2014 |
11354 |
360.17 |
| Mar 26 2014 |
10497 |
381.23 |
| Mar 26 2014 |
8108 |
366.8 |
| Mar 26 2014 |
11433 |
360.17 |
| Mar 19 2014 |
10560 |
381.23 |
| Mar 19 2014 |
8091 |
366.8 |
| Mar 19 2014 |
11478 |
360.17 |
| Mar 12 2014 |
10562 |
381.23 |
| Mar 12 2014 |
10269 |
388.48 |
| Mar 12 2014 |
11573 |
360.17 |
| Mar 05 2014 |
10146 |
388.48 |
| Mar 05 2014 |
10580 |
381.23 |
| Mar 05 2014 |
11531 |
360.17 |
| Feb 26 2014 |
10595 |
381.23 |
| Feb 26 2014 |
10111 |
388.48 |
| Feb 26 2014 |
11556 |
360.17 |
| Feb 19 2014 |
10619 |
381.23 |
| Feb 19 2014 |
10155 |
388.48 |
| Feb 19 2014 |
11592 |
360.17 |
| Feb 12 2014 |
10155 |
388.48 |
| Feb 12 2014 |
10643 |
381.23 |
| Feb 12 2014 |
11591 |
360.17 |
| Feb 05 2014 |
10735 |
381.23 |
| Feb 05 2014 |
10191 |
388.48 |
| Feb 05 2014 |
11661 |
360.17 |
| Jan 29 2014 |
10814 |
381.23 |
| Jan 29 2014 |
10145 |
388.48 |
| Jan 29 2014 |
11701 |
360.17 |
| Jan 22 2014 |
10796 |
381.23 |
| Jan 22 2014 |
10100 |
388.48 |
| Jan 22 2014 |
11668 |
360.17 |
| Jan 15 2014 |
10830 |
381.23 |
| Jan 15 2014 |
10104 |
388.48 |
| Jan 15 2014 |
11697 |
360.17 |
| Jan 08 2014 |
10846 |
381.23 |
| Jan 08 2014 |
10056 |
388.48 |
| Jan 08 2014 |
11695 |
360.17 |
| Jan 01 2014 |
10845 |
381.23 |
| Jan 01 2014 |
10056 |
388.48 |
| Jan 01 2014 |
11696 |
360.17 |
| Dec 25 2013 |
10056 |
388.48 |
| Dec 25 2013 |
10845 |
381.23 |
| Dec 25 2013 |
11697 |
360.17 |
| Dec 18 2013 |
10845 |
381.23 |
| Dec 18 2013 |
10056 |
388.48 |
| Dec 18 2013 |
11697 |
360.17 |
| Dec 11 2013 |
10845 |
381.23 |
| Dec 11 2013 |
10057 |
388.48 |
| Dec 11 2013 |
11697 |
360.17 |
| Dec 04 2013 |
10058 |
388.48 |
| Dec 04 2013 |
10845 |
381.23 |
| Dec 04 2013 |
11698 |
360.17 |
| Nov 27 2013 |
10058 |
388.48 |
| Nov 27 2013 |
10845 |
381.23 |
| Nov 27 2013 |
11698 |
360.17 |
| Nov 20 2013 |
10845 |
381.23 |
| Nov 20 2013 |
10058 |
388.48 |
| Nov 20 2013 |
11699 |
360.17 |
| Nov 13 2013 |
10058 |
388.48 |
| Nov 13 2013 |
10845 |
381.23 |
| Nov 13 2013 |
11699 |
360.17 |
| Nov 06 2013 |
10058 |
388.48 |
| Nov 06 2013 |
10845 |
381.23 |
| Nov 06 2013 |
11699 |
360.17 |
| Oct 30 2013 |
10844 |
381.23 |
| Oct 30 2013 |
10058 |
388.48 |
| Oct 30 2013 |
11698 |
360.17 |
| Oct 23 2013 |
10845 |
381.23 |
| Oct 23 2013 |
10054 |
388.48 |
| Oct 23 2013 |
11695 |
360.17 |
| Oct 16 2013 |
10086 |
388.48 |
| Oct 16 2013 |
10827 |
381.23 |
| Oct 16 2013 |
11693 |
360.17 |
| Oct 09 2013 |
10826 |
381.23 |
| Oct 09 2013 |
9997 |
388.48 |
| Oct 09 2013 |
11646 |
360.17 |
| Oct 02 2013 |
10812 |
381.23 |
| Oct 02 2013 |
10009 |
388.48 |
| Oct 02 2013 |
11649 |
360.17 |
| Sep 25 2013 |
10749 |
381.23 |
| Sep 25 2013 |
9981 |
388.48 |
| Sep 25 2013 |
11613 |
360.17 |
| Sep 18 2013 |
9904 |
388.48 |
| Sep 18 2013 |
10718 |
381.23 |
| Sep 18 2013 |
11527 |
360.17 |
| Sep 11 2013 |
10681 |
381.23 |
| Sep 11 2013 |
9906 |
388.48 |
| Sep 11 2013 |
11461 |
360.17 |
| Sep 04 2013 |
10698 |
381.23 |
| Sep 04 2013 |
10016 |
388.48 |
| Sep 04 2013 |
11504 |
360.17 |
| Aug 28 2013 |
10007 |
388.48 |
| Aug 28 2013 |
12107 |
396.11 |
| Aug 28 2013 |
11230 |
357.53 |
| Aug 21 2013 |
10274 |
376.29 |
| Aug 21 2013 |
8170 |
368.35 |
| Aug 21 2013 |
11295 |
357.53 |
| Aug 14 2013 |
10326 |
376.29 |
| Aug 14 2013 |
8217 |
368.35 |
| Aug 14 2013 |
11049 |
357.53 |
| Aug 07 2013 |
10486 |
376.29 |
| Aug 07 2013 |
8208 |
368.35 |
| Aug 07 2013 |
11174 |
357.53 |
| Jul 31 2013 |
9707 |
366.86 |
| Jul 31 2013 |
8325 |
368.35 |
| Jul 31 2013 |
11248 |
357.53 |
| Jul 24 2013 |
9808 |
366.86 |
| Jul 24 2013 |
8252 |
368.35 |
| Jul 24 2013 |
11290 |
357.53 |
| Jul 17 2013 |
9859 |
366.86 |
| Jul 17 2013 |
8274 |
368.35 |
| Jul 17 2013 |
11325 |
357.53 |
| Jul 10 2013 |
8313 |
368.35 |
| Jul 10 2013 |
9719 |
364.18 |
| Jul 10 2013 |
11471 |
357.53 |
| Jul 03 2013 |
9295 |
358.9 |
| Jul 03 2013 |
8350 |
368.35 |
| Jul 03 2013 |
11467 |
357.53 |
| Jun 26 2013 |
9488 |
358.9 |
| Jun 26 2013 |
7997 |
364.46 |
| Jun 26 2013 |
11607 |
357.53 |
| Jun 19 2013 |
8092 |
364.46 |
| Jun 19 2013 |
9607 |
358.9 |
| Jun 19 2013 |
11598 |
357.53 |
| Jun 12 2013 |
8165 |
364.46 |
| Jun 12 2013 |
9688 |
358.9 |
| Jun 12 2013 |
11763 |
357.53 |
| Jun 05 2013 |
9591 |
358.9 |
| Jun 05 2013 |
8124 |
364.46 |
| Jun 05 2013 |
11700 |
357.53 |
| May 29 2013 |
8061 |
364.46 |
| May 29 2013 |
9645 |
358.9 |
| May 29 2013 |
11699 |
357.53 |
| May 22 2013 |
8288 |
364.46 |
| May 22 2013 |
9821 |
358.9 |
| May 22 2013 |
11960 |
357.53 |
| May 15 2013 |
9897 |
358.9 |
| May 15 2013 |
12071 |
403.59 |
| May 15 2013 |
12769 |
364.03 |
| May 08 2013 |
9860 |
358.9 |
| May 08 2013 |
12069 |
403.59 |
| May 08 2013 |
12692 |
364.03 |
| May 01 2013 |
12301 |
403.59 |
| May 01 2013 |
10487 |
364.3 |
| May 01 2013 |
12857 |
364.14 |
| Apr 24 2013 |
10485 |
364.3 |
| Apr 24 2013 |
11979 |
403.59 |
| Apr 24 2013 |
12833 |
364.14 |
| Apr 17 2013 |
10508 |
364.3 |
| Apr 17 2013 |
12057 |
403.59 |
| Apr 17 2013 |
12908 |
364.14 |
| Apr 10 2013 |
10391 |
364.3 |
| Apr 10 2013 |
12016 |
403.59 |
| Apr 10 2013 |
12868 |
364.14 |
| Apr 03 2013 |
10549 |
388.21 |
| Apr 03 2013 |
10351 |
364.3 |
| Apr 03 2013 |
12882 |
364.14 |
| Mar 27 2013 |
10379 |
364.3 |
| Mar 27 2013 |
10808 |
388.21 |
| Mar 27 2013 |
12878 |
363.42 |
| Mar 20 2013 |
10222 |
364.3 |
| Mar 20 2013 |
10773 |
388.21 |
| Mar 20 2013 |
12846 |
363.42 |
| Mar 13 2013 |
7983 |
385.69 |
| Mar 13 2013 |
12865 |
363.42 |
| Oct 19 2012 |
10692 |
383.48 |
| Oct 19 2012 |
10123 |
388.21 |
| Oct 19 2012 |
13272 |
376.92 |
| Sep 23 2012 |
10042 |
388.21 |
| Sep 23 2012 |
10638 |
383.48 |
| Sep 23 2012 |
13226 |
376.92 |
| Aug 31 2012 |
10129 |
380.77 |
| Aug 31 2012 |
9681 |
388.21 |
| Aug 31 2012 |
13573 |
381.4 |
| Aug 24 2012 |
9859 |
391.63 |
| Aug 24 2012 |
10166 |
382.14 |
| Aug 24 2012 |
15218 |
395.04 |
| Aug 10 2012 |
12058 |
408.65 |
| Aug 10 2012 |
9526 |
390.65 |
| Aug 10 2012 |
17141 |
411.91 |
| Aug 03 2012 |
9368 |
390.65 |
| Aug 03 2012 |
14857 |
444.81 |
| Aug 03 2012 |
17651 |
417.55 |
| Jul 27 2012 |
10105 |
400.53 |
| Jul 27 2012 |
14380 |
444.81 |
| Jul 27 2012 |
17740 |
420.83 |
| Jul 06 2012 |
13641 |
444.81 |
| Jul 06 2012 |
9767 |
400.53 |
| Jul 06 2012 |
17323 |
420.83 |
| Jun 22 2012 |
10786 |
421.36 |
| Jun 22 2012 |
9424 |
398.3 |
| Jun 22 2012 |
16500 |
420.21 |
| Jun 15 2012 |
10785 |
421.36 |
| Jun 15 2012 |
9304 |
398.3 |
| Jun 15 2012 |
16930 |
420.21 |
| Jun 08 2012 |
10754 |
421.36 |
| Jun 08 2012 |
9322 |
400.7 |
| Jun 08 2012 |
16501 |
418.07 |
| Jun 01 2012 |
10284 |
421.36 |
| Jun 01 2012 |
9325 |
400.7 |
| Jun 01 2012 |
16349 |
418.07 |
| May 25 2012 |
7997 |
409.63 |
| May 25 2012 |
8750 |
400.7 |
| May 25 2012 |
15076 |
415.91 |
| May 18 2012 |
8129 |
409.63 |
| May 18 2012 |
8833 |
400.7 |
| May 18 2012 |
15256 |
415.91 |
| May 11 2012 |
8021 |
409.63 |
| May 11 2012 |
9878 |
421.3 |
| May 11 2012 |
15460 |
418.07 |
| May 04 2012 |
9136 |
421.3 |
| May 04 2012 |
7675 |
409.63 |
| May 04 2012 |
15080 |
418.07 |
| Apr 27 2012 |
7458 |
409.63 |
| Apr 27 2012 |
9672 |
451.02 |
| Apr 27 2012 |
14681 |
418.07 |
| Apr 13 2012 |
8189 |
468.59 |
| Apr 13 2012 |
6556 |
409.63 |
| Apr 13 2012 |
14427 |
426.1 |
| Apr 06 2012 |
7380 |
468.59 |
| Apr 06 2012 |
6191 |
409.63 |
| Apr 06 2012 |
14080 |
426.1 |
| Mar 27 2012 |
7238 |
468.59 |
| Mar 27 2012 |
5987 |
409.63 |
| Mar 27 2012 |
13824 |
426.1 |
| Sep 23 2011 |
7471 |
409.63 |
| Sep 23 2011 |
11337 |
494.01 |
| Sep 23 2011 |
15098 |
469.21 |
| Sep 16 2011 |
7428 |
409.63 |
| Sep 16 2011 |
11317 |
494.01 |
| Sep 16 2011 |
15060 |
469.21 |
| Sep 10 2011 |
11091 |
494.01 |
| Sep 10 2011 |
16284 |
494.01 |
| Sep 02 2011 |
10926 |
494.01 |
| Sep 02 2011 |
16157 |
494.01 |
| Aug 26 2011 |
10892 |
494.01 |
| Aug 26 2011 |
16133 |
494.01 |
| Aug 19 2011 |
11369 |
516.74 |
| Aug 19 2011 |
16296 |
516.74 |
| Aug 12 2011 |
11304 |
516.74 |
| Aug 12 2011 |
16100 |
516.74 |
| Aug 05 2011 |
11267 |
516.74 |
| Aug 05 2011 |
15949 |
516.74 |
| Jul 29 2011 |
11179 |
516.74 |
| Jul 29 2011 |
15797 |
516.74 |
| Jul 22 2011 |
11190 |
532.14 |
| Jul 22 2011 |
15788 |
532.14 |
| Jul 15 2011 |
10468 |
526.79 |
| Jul 15 2011 |
14797 |
526.79 |
| Jul 08 2011 |
10017 |
526.79 |
| Jul 08 2011 |
13951 |
526.79 |
