Jun 10 2015 |
12103 |
414.13 |
Jun 10 2015 |
17343 |
414.13 |
Jun 03 2015 |
12100 |
414.13 |
Jun 03 2015 |
17549 |
414.13 |
May 27 2015 |
12071 |
414.13 |
May 27 2015 |
17379 |
414.13 |
May 20 2015 |
12122 |
414.13 |
May 20 2015 |
17425 |
414.13 |
May 13 2015 |
12084 |
414.13 |
May 13 2015 |
17488 |
414.13 |
May 06 2015 |
11776 |
414.13 |
May 06 2015 |
17141 |
414.13 |
Apr 29 2015 |
8694 |
381.22 |
Apr 29 2015 |
8427 |
380.99 |
Apr 29 2015 |
12719 |
381.15 |
Apr 22 2015 |
10192 |
396.61 |
Apr 22 2015 |
8737 |
381.22 |
Apr 22 2015 |
13842 |
388.92 |
Apr 15 2015 |
8717 |
381.22 |
Apr 15 2015 |
11337 |
408.38 |
Apr 15 2015 |
15037 |
397.52 |
Apr 08 2015 |
11331 |
408.38 |
Apr 08 2015 |
8865 |
381.22 |
Apr 08 2015 |
15087 |
397.52 |
Apr 01 2015 |
8960 |
381.22 |
Apr 01 2015 |
11448 |
408.38 |
Apr 01 2015 |
15364 |
397.52 |
Mar 25 2015 |
8886 |
381.22 |
Mar 25 2015 |
11053 |
408.38 |
Mar 25 2015 |
14914 |
397.52 |
Mar 18 2015 |
8789 |
381.22 |
Mar 18 2015 |
10759 |
408.38 |
Mar 18 2015 |
14644 |
397.52 |
Mar 11 2015 |
11002 |
408.38 |
Mar 11 2015 |
8874 |
381.22 |
Mar 11 2015 |
15101 |
397.52 |
Mar 04 2015 |
8999 |
381.22 |
Mar 04 2015 |
11158 |
408.38 |
Mar 04 2015 |
15264 |
397.52 |
Feb 25 2015 |
11200 |
408.38 |
Feb 25 2015 |
8961 |
381.22 |
Feb 25 2015 |
15289 |
397.52 |
Feb 18 2015 |
11274 |
408.38 |
Feb 18 2015 |
9008 |
381.22 |
Feb 18 2015 |
15360 |
397.52 |
Feb 11 2015 |
11309 |
408.38 |
Feb 11 2015 |
9036 |
381.22 |
Feb 11 2015 |
15380 |
397.52 |
Feb 04 2015 |
9031 |
381.22 |
Feb 04 2015 |
11350 |
408.38 |
Feb 04 2015 |
15392 |
397.52 |
Jan 28 2015 |
9044 |
381.22 |
Jan 28 2015 |
11337 |
408.38 |
Jan 28 2015 |
15393 |
397.52 |
Jan 21 2015 |
9054 |
381.22 |
Jan 21 2015 |
11355 |
408.38 |
Jan 21 2015 |
15416 |
397.52 |
Jan 14 2015 |
11366 |
408.38 |
Jan 14 2015 |
9064 |
381.22 |
Jan 14 2015 |
15429 |
397.52 |
Jan 07 2015 |
11366 |
408.38 |
Jan 07 2015 |
9040 |
381.22 |
Jan 07 2015 |
15408 |
397.52 |
Dec 31 2014 |
9041 |
381.22 |
Dec 31 2014 |
11366 |
408.38 |
Dec 31 2014 |
15413 |
397.52 |
Dec 24 2014 |
11366 |
408.38 |
Dec 24 2014 |
9041 |
381.22 |
Dec 24 2014 |
15413 |
397.52 |
Dec 17 2014 |
9032 |
381.22 |
Dec 17 2014 |
11366 |
408.38 |
Dec 17 2014 |
15405 |
397.52 |
Dec 10 2014 |
9032 |
381.22 |
Dec 10 2014 |
11366 |
408.38 |
Dec 10 2014 |
15405 |
397.52 |
Dec 03 2014 |
9032 |
381.22 |
Dec 03 2014 |
11366 |
408.38 |
Dec 03 2014 |
15406 |
397.52 |
Nov 26 2014 |
11366 |
408.38 |
Nov 26 2014 |
9032 |
381.22 |
Nov 26 2014 |
15406 |
397.52 |
Nov 19 2014 |
9032 |
381.22 |
Nov 19 2014 |
11366 |
408.38 |
Nov 19 2014 |
15407 |
397.52 |
Nov 12 2014 |
9032 |
381.22 |
Nov 12 2014 |
11366 |
408.38 |
Nov 12 2014 |
15407 |
397.52 |
Nov 05 2014 |
11366 |
408.38 |
Nov 05 2014 |
9032 |
381.22 |
Nov 05 2014 |
15407 |
397.52 |
Oct 29 2014 |
11364 |
408.38 |
Oct 29 2014 |
9032 |
381.22 |
Oct 29 2014 |
15405 |
397.52 |
Oct 22 2014 |
9006 |
381.22 |
Oct 22 2014 |
11352 |
408.38 |
Oct 22 2014 |
15418 |
397.52 |
Oct 15 2014 |
11310 |
408.38 |
Oct 15 2014 |
8996 |
381.22 |
Oct 15 2014 |
15374 |
397.52 |
Oct 08 2014 |
11315 |
408.38 |
Oct 08 2014 |
8987 |
381.22 |
Oct 08 2014 |
15358 |
397.52 |
Oct 01 2014 |
9000 |
381.22 |
Oct 01 2014 |
11321 |
408.38 |
Oct 01 2014 |
15375 |
397.52 |
Sep 24 2014 |
8984 |
381.22 |
Sep 24 2014 |
11383 |
408.38 |
Sep 24 2014 |
15367 |
397.52 |
Sep 17 2014 |
11310 |
408.38 |
Sep 17 2014 |
9039 |
381.22 |
Sep 17 2014 |
15349 |
397.52 |
Sep 10 2014 |
8954 |
381.22 |
Sep 10 2014 |
11327 |
408.38 |
Sep 10 2014 |
15356 |
397.52 |
Sep 03 2014 |
8959 |
381.22 |
Sep 03 2014 |
11321 |
408.38 |
Sep 03 2014 |
15406 |
397.52 |
Aug 27 2014 |
9025 |
381.22 |
Aug 27 2014 |
11231 |
408.38 |
Aug 27 2014 |
15426 |
397.52 |
Aug 20 2014 |
11236 |
408.38 |
Aug 20 2014 |
8996 |
381.22 |
Aug 20 2014 |
15453 |
397.52 |
Aug 13 2014 |
9037 |
381.22 |
Aug 13 2014 |
11224 |
408.38 |
Aug 13 2014 |
15519 |
397.52 |
Aug 06 2014 |
9084 |
381.22 |
Aug 06 2014 |
11359 |
408.38 |
Aug 06 2014 |
15592 |
397.52 |
Jul 30 2014 |
11378 |
408.38 |
Jul 30 2014 |
9096 |
381.22 |
Jul 30 2014 |
15707 |
397.52 |
Jul 23 2014 |
9036 |
381.22 |
Jul 23 2014 |
11324 |
408.38 |
Jul 23 2014 |
15615 |
397.52 |
Jul 16 2014 |
9024 |
381.22 |
Jul 16 2014 |
11450 |
408.38 |
Jul 16 2014 |
15632 |
397.52 |
Jul 09 2014 |
6229 |
348.32 |
Jul 09 2014 |
11475 |
408.38 |
Jul 09 2014 |
15021 |
393.37 |
Jul 02 2014 |
6287 |
348.32 |
Jul 02 2014 |
11549 |
408.38 |
Jul 02 2014 |
15187 |
393.37 |
Jun 25 2014 |
6355 |
348.32 |
Jun 25 2014 |
11631 |
408.38 |
Jun 25 2014 |
15180 |
393.37 |
Jun 18 2014 |
6424 |
348.32 |
Jun 18 2014 |
11669 |
408.38 |
Jun 18 2014 |
15215 |
393.37 |
Jun 11 2014 |
11593 |
408.38 |
Jun 11 2014 |
6455 |
348.32 |
Jun 11 2014 |
15359 |
393.37 |
Jun 04 2014 |
6602 |
348.32 |
Jun 04 2014 |
11677 |
408.38 |
Jun 04 2014 |
15461 |
393.37 |
May 28 2014 |
6648 |
348.32 |
May 28 2014 |
11621 |
408.38 |
May 28 2014 |
15473 |
393.37 |
May 21 2014 |
11177 |
403.88 |
May 21 2014 |
6720 |
348.32 |
May 21 2014 |
15465 |
392.77 |
May 14 2014 |
11256 |
403.88 |
May 14 2014 |
6790 |
348.32 |
May 14 2014 |
15559 |
392.77 |
May 07 2014 |
9276 |
387.01 |
May 07 2014 |
14496 |
387.01 |
Apr 30 2014 |
9325 |
383.94 |
Apr 30 2014 |
9490 |
375.69 |
Apr 30 2014 |
14279 |
382.29 |
Apr 23 2014 |
9162 |
379.83 |
Apr 23 2014 |
8331 |
362.01 |
Apr 23 2014 |
11491 |
360.17 |
Apr 16 2014 |
8311 |
362.01 |
Apr 16 2014 |
7923 |
366.8 |
Apr 16 2014 |
11426 |
360.17 |
Apr 09 2014 |
8383 |
362.01 |
Apr 09 2014 |
8208 |
366.8 |
Apr 09 2014 |
11617 |
360.17 |
Apr 02 2014 |
8237 |
366.8 |
Apr 02 2014 |
8470 |
362.01 |
Apr 02 2014 |
11354 |
360.17 |
Mar 26 2014 |
10497 |
381.23 |
Mar 26 2014 |
8108 |
366.8 |
Mar 26 2014 |
11433 |
360.17 |
Mar 19 2014 |
10560 |
381.23 |
Mar 19 2014 |
8091 |
366.8 |
Mar 19 2014 |
11478 |
360.17 |
Mar 12 2014 |
10562 |
381.23 |
Mar 12 2014 |
10269 |
388.48 |
Mar 12 2014 |
11573 |
360.17 |
Mar 05 2014 |
10146 |
388.48 |
Mar 05 2014 |
10580 |
381.23 |
Mar 05 2014 |
11531 |
360.17 |
Feb 26 2014 |
10595 |
381.23 |
Feb 26 2014 |
10111 |
388.48 |
Feb 26 2014 |
11556 |
360.17 |
Feb 19 2014 |
10619 |
381.23 |
Feb 19 2014 |
10155 |
388.48 |
Feb 19 2014 |
11592 |
360.17 |
Feb 12 2014 |
10155 |
388.48 |
Feb 12 2014 |
10643 |
381.23 |
Feb 12 2014 |
11591 |
360.17 |
Feb 05 2014 |
10735 |
381.23 |
Feb 05 2014 |
10191 |
388.48 |
Feb 05 2014 |
11661 |
360.17 |
Jan 29 2014 |
10814 |
381.23 |
Jan 29 2014 |
10145 |
388.48 |
Jan 29 2014 |
11701 |
360.17 |
Jan 22 2014 |
10796 |
381.23 |
Jan 22 2014 |
10100 |
388.48 |
Jan 22 2014 |
11668 |
360.17 |
Jan 15 2014 |
10830 |
381.23 |
Jan 15 2014 |
10104 |
388.48 |
Jan 15 2014 |
11697 |
360.17 |
Jan 08 2014 |
10846 |
381.23 |
Jan 08 2014 |
10056 |
388.48 |
Jan 08 2014 |
11695 |
360.17 |
Jan 01 2014 |
10845 |
381.23 |
Jan 01 2014 |
10056 |
388.48 |
Jan 01 2014 |
11696 |
360.17 |
Dec 25 2013 |
10056 |
388.48 |
Dec 25 2013 |
10845 |
381.23 |
Dec 25 2013 |
11697 |
360.17 |
Dec 18 2013 |
10845 |
381.23 |
Dec 18 2013 |
10056 |
388.48 |
Dec 18 2013 |
11697 |
360.17 |
Dec 11 2013 |
10845 |
381.23 |
Dec 11 2013 |
10057 |
388.48 |
Dec 11 2013 |
11697 |
360.17 |
Dec 04 2013 |
10058 |
388.48 |
Dec 04 2013 |
10845 |
381.23 |
Dec 04 2013 |
11698 |
360.17 |
Nov 27 2013 |
10058 |
388.48 |
Nov 27 2013 |
10845 |
381.23 |
Nov 27 2013 |
11698 |
360.17 |
Nov 20 2013 |
10845 |
381.23 |
Nov 20 2013 |
10058 |
388.48 |
Nov 20 2013 |
11699 |
360.17 |
Nov 13 2013 |
10058 |
388.48 |
Nov 13 2013 |
10845 |
381.23 |
Nov 13 2013 |
11699 |
360.17 |
Nov 06 2013 |
10058 |
388.48 |
Nov 06 2013 |
10845 |
381.23 |
Nov 06 2013 |
11699 |
360.17 |
Oct 30 2013 |
10844 |
381.23 |
Oct 30 2013 |
10058 |
388.48 |
Oct 30 2013 |
11698 |
360.17 |
Oct 23 2013 |
10845 |
381.23 |
Oct 23 2013 |
10054 |
388.48 |
Oct 23 2013 |
11695 |
360.17 |
Oct 16 2013 |
10086 |
388.48 |
Oct 16 2013 |
10827 |
381.23 |
Oct 16 2013 |
11693 |
360.17 |
Oct 09 2013 |
10826 |
381.23 |
Oct 09 2013 |
9997 |
388.48 |
Oct 09 2013 |
11646 |
360.17 |
Oct 02 2013 |
10812 |
381.23 |
Oct 02 2013 |
10009 |
388.48 |
Oct 02 2013 |
11649 |
360.17 |
Sep 25 2013 |
10749 |
381.23 |
Sep 25 2013 |
9981 |
388.48 |
Sep 25 2013 |
11613 |
360.17 |
Sep 18 2013 |
9904 |
388.48 |
Sep 18 2013 |
10718 |
381.23 |
Sep 18 2013 |
11527 |
360.17 |
Sep 11 2013 |
10681 |
381.23 |
Sep 11 2013 |
9906 |
388.48 |
Sep 11 2013 |
11461 |
360.17 |
Sep 04 2013 |
10698 |
381.23 |
Sep 04 2013 |
10016 |
388.48 |
Sep 04 2013 |
11504 |
360.17 |
Aug 28 2013 |
10007 |
388.48 |
Aug 28 2013 |
12107 |
396.11 |
Aug 28 2013 |
11230 |
357.53 |
Aug 21 2013 |
10274 |
376.29 |
Aug 21 2013 |
8170 |
368.35 |
Aug 21 2013 |
11295 |
357.53 |
Aug 14 2013 |
10326 |
376.29 |
Aug 14 2013 |
8217 |
368.35 |
Aug 14 2013 |
11049 |
357.53 |
Aug 07 2013 |
10486 |
376.29 |
Aug 07 2013 |
8208 |
368.35 |
Aug 07 2013 |
11174 |
357.53 |
Jul 31 2013 |
9707 |
366.86 |
Jul 31 2013 |
8325 |
368.35 |
Jul 31 2013 |
11248 |
357.53 |
Jul 24 2013 |
9808 |
366.86 |
Jul 24 2013 |
8252 |
368.35 |
Jul 24 2013 |
11290 |
357.53 |
Jul 17 2013 |
9859 |
366.86 |
Jul 17 2013 |
8274 |
368.35 |
Jul 17 2013 |
11325 |
357.53 |
Jul 10 2013 |
8313 |
368.35 |
Jul 10 2013 |
9719 |
364.18 |
Jul 10 2013 |
11471 |
357.53 |
Jul 03 2013 |
9295 |
358.9 |
Jul 03 2013 |
8350 |
368.35 |
Jul 03 2013 |
11467 |
357.53 |
Jun 26 2013 |
9488 |
358.9 |
Jun 26 2013 |
7997 |
364.46 |
Jun 26 2013 |
11607 |
357.53 |
Jun 19 2013 |
8092 |
364.46 |
Jun 19 2013 |
9607 |
358.9 |
Jun 19 2013 |
11598 |
357.53 |
Jun 12 2013 |
8165 |
364.46 |
Jun 12 2013 |
9688 |
358.9 |
Jun 12 2013 |
11763 |
357.53 |
Jun 05 2013 |
9591 |
358.9 |
Jun 05 2013 |
8124 |
364.46 |
Jun 05 2013 |
11700 |
357.53 |
May 29 2013 |
8061 |
364.46 |
May 29 2013 |
9645 |
358.9 |
May 29 2013 |
11699 |
357.53 |
May 22 2013 |
8288 |
364.46 |
May 22 2013 |
9821 |
358.9 |
May 22 2013 |
11960 |
357.53 |
May 15 2013 |
9897 |
358.9 |
May 15 2013 |
12071 |
403.59 |
May 15 2013 |
12769 |
364.03 |
May 08 2013 |
9860 |
358.9 |
May 08 2013 |
12069 |
403.59 |
May 08 2013 |
12692 |
364.03 |
May 01 2013 |
12301 |
403.59 |
May 01 2013 |
10487 |
364.3 |
May 01 2013 |
12857 |
364.14 |
Apr 24 2013 |
10485 |
364.3 |
Apr 24 2013 |
11979 |
403.59 |
Apr 24 2013 |
12833 |
364.14 |
Apr 17 2013 |
10508 |
364.3 |
Apr 17 2013 |
12057 |
403.59 |
Apr 17 2013 |
12908 |
364.14 |
Apr 10 2013 |
10391 |
364.3 |
Apr 10 2013 |
12016 |
403.59 |
Apr 10 2013 |
12868 |
364.14 |
Apr 03 2013 |
10549 |
388.21 |
Apr 03 2013 |
10351 |
364.3 |
Apr 03 2013 |
12882 |
364.14 |
Mar 27 2013 |
10379 |
364.3 |
Mar 27 2013 |
10808 |
388.21 |
Mar 27 2013 |
12878 |
363.42 |
Mar 20 2013 |
10222 |
364.3 |
Mar 20 2013 |
10773 |
388.21 |
Mar 20 2013 |
12846 |
363.42 |
Mar 13 2013 |
7983 |
385.69 |
Mar 13 2013 |
12865 |
363.42 |
Oct 19 2012 |
10692 |
383.48 |
Oct 19 2012 |
10123 |
388.21 |
Oct 19 2012 |
13272 |
376.92 |
Sep 23 2012 |
10042 |
388.21 |
Sep 23 2012 |
10638 |
383.48 |
Sep 23 2012 |
13226 |
376.92 |
Aug 31 2012 |
10129 |
380.77 |
Aug 31 2012 |
9681 |
388.21 |
Aug 31 2012 |
13573 |
381.4 |
Aug 24 2012 |
9859 |
391.63 |
Aug 24 2012 |
10166 |
382.14 |
Aug 24 2012 |
15218 |
395.04 |
Aug 10 2012 |
12058 |
408.65 |
Aug 10 2012 |
9526 |
390.65 |
Aug 10 2012 |
17141 |
411.91 |
Aug 03 2012 |
9368 |
390.65 |
Aug 03 2012 |
14857 |
444.81 |
Aug 03 2012 |
17651 |
417.55 |
Jul 27 2012 |
10105 |
400.53 |
Jul 27 2012 |
14380 |
444.81 |
Jul 27 2012 |
17740 |
420.83 |
Jul 06 2012 |
13641 |
444.81 |
Jul 06 2012 |
9767 |
400.53 |
Jul 06 2012 |
17323 |
420.83 |
Jun 22 2012 |
10786 |
421.36 |
Jun 22 2012 |
9424 |
398.3 |
Jun 22 2012 |
16500 |
420.21 |
Jun 15 2012 |
10785 |
421.36 |
Jun 15 2012 |
9304 |
398.3 |
Jun 15 2012 |
16930 |
420.21 |
Jun 08 2012 |
10754 |
421.36 |
Jun 08 2012 |
9322 |
400.7 |
Jun 08 2012 |
16501 |
418.07 |
Jun 01 2012 |
10284 |
421.36 |
Jun 01 2012 |
9325 |
400.7 |
Jun 01 2012 |
16349 |
418.07 |
May 25 2012 |
7997 |
409.63 |
May 25 2012 |
8750 |
400.7 |
May 25 2012 |
15076 |
415.91 |
May 18 2012 |
8129 |
409.63 |
May 18 2012 |
8833 |
400.7 |
May 18 2012 |
15256 |
415.91 |
May 11 2012 |
8021 |
409.63 |
May 11 2012 |
9878 |
421.3 |
May 11 2012 |
15460 |
418.07 |
May 04 2012 |
9136 |
421.3 |
May 04 2012 |
7675 |
409.63 |
May 04 2012 |
15080 |
418.07 |
Apr 27 2012 |
7458 |
409.63 |
Apr 27 2012 |
9672 |
451.02 |
Apr 27 2012 |
14681 |
418.07 |
Apr 13 2012 |
8189 |
468.59 |
Apr 13 2012 |
6556 |
409.63 |
Apr 13 2012 |
14427 |
426.1 |
Apr 06 2012 |
7380 |
468.59 |
Apr 06 2012 |
6191 |
409.63 |
Apr 06 2012 |
14080 |
426.1 |
Mar 27 2012 |
7238 |
468.59 |
Mar 27 2012 |
5987 |
409.63 |
Mar 27 2012 |
13824 |
426.1 |
Sep 23 2011 |
7471 |
409.63 |
Sep 23 2011 |
11337 |
494.01 |
Sep 23 2011 |
15098 |
469.21 |
Sep 16 2011 |
7428 |
409.63 |
Sep 16 2011 |
11317 |
494.01 |
Sep 16 2011 |
15060 |
469.21 |
Sep 10 2011 |
11091 |
494.01 |
Sep 10 2011 |
16284 |
494.01 |
Sep 02 2011 |
10926 |
494.01 |
Sep 02 2011 |
16157 |
494.01 |
Aug 26 2011 |
10892 |
494.01 |
Aug 26 2011 |
16133 |
494.01 |
Aug 19 2011 |
11369 |
516.74 |
Aug 19 2011 |
16296 |
516.74 |
Aug 12 2011 |
11304 |
516.74 |
Aug 12 2011 |
16100 |
516.74 |
Aug 05 2011 |
11267 |
516.74 |
Aug 05 2011 |
15949 |
516.74 |
Jul 29 2011 |
11179 |
516.74 |
Jul 29 2011 |
15797 |
516.74 |
Jul 22 2011 |
11190 |
532.14 |
Jul 22 2011 |
15788 |
532.14 |
Jul 15 2011 |
10468 |
526.79 |
Jul 15 2011 |
14797 |
526.79 |
Jul 08 2011 |
10017 |
526.79 |
Jul 08 2011 |
13951 |
526.79 |