| Jun 23 2026 |
6601 |
519.42 |
| Jun 23 2026 |
7764 |
519.42 |
| Jun 16 2026 |
5909 |
497.95 |
| Jun 16 2026 |
6956 |
497.95 |
| Jun 09 2026 |
5941 |
497.95 |
| Jun 09 2026 |
6954 |
497.95 |
| Jun 02 2026 |
5752 |
497.95 |
| Jun 02 2026 |
6782 |
497.95 |
| May 26 2026 |
5904 |
503.42 |
| May 26 2026 |
6966 |
503.42 |
| May 19 2026 |
5892 |
503.42 |
| May 19 2026 |
7401 |
503.42 |
| May 12 2026 |
6009 |
503.42 |
| May 12 2026 |
7667 |
503.42 |
| May 05 2026 |
4975 |
475.3 |
| May 05 2026 |
6473 |
475.3 |
| Apr 28 2026 |
5093 |
475.3 |
| Apr 28 2026 |
6446 |
475.3 |
| Apr 21 2026 |
5461 |
480.11 |
| Apr 21 2026 |
7283 |
480.11 |
| Apr 14 2026 |
5396 |
480.11 |
| Apr 14 2026 |
7307 |
480.11 |
| Apr 07 2026 |
5375 |
480.11 |
| Apr 07 2026 |
7345 |
480.11 |
| Mar 31 2026 |
5410 |
480.11 |
| Mar 31 2026 |
7456 |
480.11 |
| Mar 24 2026 |
5456 |
480.11 |
| Mar 24 2026 |
7587 |
480.11 |
| Mar 17 2026 |
5537 |
480.11 |
| Mar 17 2026 |
7630 |
480.11 |
| Mar 10 2026 |
5494 |
480.11 |
| Mar 10 2026 |
7640 |
480.11 |
| Mar 03 2026 |
5578 |
480.11 |
| Mar 03 2026 |
7713 |
480.11 |
| Feb 24 2026 |
5394 |
480.11 |
| Feb 24 2026 |
7530 |
480.11 |
| Feb 17 2026 |
5372 |
480.11 |
| Feb 17 2026 |
7611 |
480.11 |
| Feb 10 2026 |
5393 |
480.11 |
| Feb 10 2026 |
7697 |
480.11 |
| Feb 03 2026 |
5422 |
480.11 |
| Feb 03 2026 |
7720 |
480.11 |
| Jan 27 2026 |
5462 |
480.11 |
| Jan 27 2026 |
7775 |
480.11 |
| Jan 20 2026 |
5504 |
480.11 |
| Jan 20 2026 |
7815 |
480.11 |
| Jan 13 2026 |
5516 |
480.11 |
| Jan 13 2026 |
7830 |
480.11 |
| Jan 06 2026 |
5516 |
480.11 |
| Jan 06 2026 |
7830 |
480.11 |
| Dec 30 2025 |
5531 |
480.11 |
| Dec 30 2025 |
7839 |
480.11 |
| Dec 23 2025 |
5533 |
480.11 |
| Dec 23 2025 |
7823 |
480.11 |
| Dec 16 2025 |
5533 |
480.11 |
| Dec 16 2025 |
7840 |
480.11 |
| Dec 09 2025 |
5533 |
480.11 |
| Dec 09 2025 |
7840 |
480.11 |
| Dec 02 2025 |
5537 |
480.11 |
| Dec 02 2025 |
7841 |
480.11 |
| Nov 25 2025 |
5537 |
480.11 |
| Nov 25 2025 |
7841 |
480.11 |
| Nov 18 2025 |
5537 |
480.11 |
| Nov 18 2025 |
7841 |
480.11 |
| Nov 11 2025 |
5529 |
480.11 |
| Nov 11 2025 |
7833 |
480.11 |
| Nov 04 2025 |
5530 |
480.11 |
| Nov 04 2025 |
7834 |
480.11 |
| Oct 28 2025 |
5530 |
480.11 |
| Oct 28 2025 |
7868 |
480.11 |
| Oct 21 2025 |
5530 |
480.11 |
| Oct 21 2025 |
7879 |
480.11 |
| Oct 14 2025 |
5530 |
480.11 |
| Oct 14 2025 |
7879 |
480.11 |
| Oct 07 2025 |
5528 |
480.11 |
| Oct 07 2025 |
7857 |
480.11 |
| Sep 30 2025 |
5524 |
480.11 |
| Sep 30 2025 |
7854 |
480.11 |
| Sep 23 2025 |
5553 |
480.11 |
| Sep 23 2025 |
7876 |
480.11 |
| Sep 16 2025 |
5561 |
480.11 |
| Sep 16 2025 |
7907 |
480.11 |
| Sep 09 2025 |
5560 |
480.11 |
| Sep 09 2025 |
7913 |
480.11 |
| Sep 02 2025 |
5464 |
480.11 |
| Sep 02 2025 |
7850 |
480.11 |
| Aug 26 2025 |
5551 |
480.11 |
| Aug 26 2025 |
7990 |
480.11 |
| Aug 19 2025 |
5483 |
480.11 |
| Aug 19 2025 |
7974 |
480.11 |
| Aug 12 2025 |
5426 |
480.11 |
| Aug 12 2025 |
7959 |
480.11 |
| Aug 05 2025 |
5480 |
480.11 |
| Aug 05 2025 |
8041 |
480.11 |
| Jul 29 2025 |
5403 |
480.11 |
| Jul 29 2025 |
7971 |
480.11 |
| Jul 22 2025 |
5574 |
480.11 |
| Jul 22 2025 |
8147 |
480.11 |
| Jul 15 2025 |
5470 |
480.11 |
| Jul 15 2025 |
8116 |
480.11 |
| Jul 08 2025 |
5463 |
480.11 |
| Jul 08 2025 |
8174 |
480.11 |
| Jul 01 2025 |
5385 |
480.11 |
| Jul 01 2025 |
8149 |
480.11 |
| Jun 24 2025 |
5427 |
480.11 |
| Jun 24 2025 |
8160 |
480.11 |
| Jun 17 2025 |
5462 |
480.11 |
| Jun 17 2025 |
8175 |
480.11 |
| Jun 10 2025 |
5325 |
480.11 |
| Jun 10 2025 |
8134 |
480.11 |
| Jun 03 2025 |
5395 |
480.11 |
| Jun 03 2025 |
8142 |
480.11 |
| May 27 2025 |
7168 |
465.72 |
| May 27 2025 |
8718 |
465.72 |
| May 20 2025 |
7018 |
465.72 |
| May 20 2025 |
8870 |
465.72 |
| May 13 2025 |
6960 |
465.72 |
| May 13 2025 |
8832 |
465.72 |
| May 06 2025 |
7650 |
489.75 |
| May 06 2025 |
10014 |
489.75 |
| Apr 29 2025 |
7676 |
489.75 |
| Apr 29 2025 |
10120 |
489.75 |
| Mar 25 2025 |
9370 |
481.36 |
| Mar 18 2025 |
9282 |
481.36 |
| Mar 11 2025 |
9206 |
481.36 |
| Mar 04 2025 |
9228 |
481.36 |
| Feb 25 2025 |
9180 |
481.36 |
| Feb 18 2025 |
9181 |
481.36 |
| Feb 11 2025 |
9239 |
481.36 |
| Feb 04 2025 |
9211 |
481.36 |
| Jan 29 2025 |
9172 |
481.36 |
| Jan 22 2025 |
9208 |
481.36 |
| Jan 15 2025 |
9250 |
481.36 |
| Jan 08 2025 |
7440 |
481.36 |
| Jan 01 2025 |
7440 |
481.36 |
| Dec 25 2024 |
7442 |
481.36 |
| Dec 18 2024 |
7445 |
481.36 |
| Dec 11 2024 |
7444 |
481.36 |
| Dec 04 2024 |
7446 |
481.36 |
| Nov 27 2024 |
7446 |
481.36 |
| Nov 20 2024 |
7396 |
481.36 |
| Nov 13 2024 |
7398 |
481.36 |
| Nov 06 2024 |
7480 |
481.36 |
| Oct 30 2024 |
7335 |
481.36 |
| Oct 23 2024 |
8346 |
481.36 |
| Oct 16 2024 |
8313 |
481.36 |
| Oct 09 2024 |
8353 |
481.36 |
| Oct 02 2024 |
8255 |
481.36 |
| Sep 25 2024 |
8135 |
481.36 |
