| Apr 21 2026 |
710 |
593.92 |
| Apr 21 2026 |
852 |
593.92 |
| Apr 14 2026 |
739 |
593.92 |
| Apr 14 2026 |
856 |
593.92 |
| Apr 07 2026 |
726 |
593.92 |
| Apr 07 2026 |
839 |
593.92 |
| Mar 31 2026 |
722 |
593.92 |
| Mar 31 2026 |
836 |
593.92 |
| Mar 24 2026 |
724 |
593.92 |
| Mar 24 2026 |
837 |
593.92 |
| Mar 17 2026 |
720 |
593.92 |
| Mar 17 2026 |
839 |
593.92 |
| Mar 10 2026 |
711 |
593.92 |
| Mar 10 2026 |
825 |
593.92 |
| Mar 03 2026 |
713 |
593.92 |
| Mar 03 2026 |
834 |
593.92 |
| Feb 24 2026 |
719 |
593.92 |
| Feb 24 2026 |
842 |
593.92 |
| Feb 17 2026 |
723 |
593.92 |
| Feb 17 2026 |
845 |
593.92 |
| Feb 10 2026 |
732 |
593.92 |
| Feb 10 2026 |
833 |
593.92 |
| Feb 03 2026 |
731 |
593.92 |
| Feb 03 2026 |
831 |
593.92 |
| Jan 27 2026 |
726 |
593.92 |
| Jan 27 2026 |
832 |
593.92 |
| Jan 20 2026 |
732 |
593.92 |
| Jan 20 2026 |
838 |
593.92 |
| Jan 13 2026 |
737 |
593.92 |
| Jan 13 2026 |
846 |
593.92 |
| Jan 06 2026 |
735 |
593.92 |
| Jan 06 2026 |
843 |
593.92 |
| Dec 30 2025 |
733 |
593.92 |
| Dec 30 2025 |
842 |
593.92 |
| Dec 23 2025 |
734 |
593.92 |
| Dec 23 2025 |
845 |
593.92 |
| Dec 16 2025 |
735 |
593.92 |
| Dec 16 2025 |
844 |
593.92 |
| Dec 09 2025 |
735 |
593.92 |
| Dec 09 2025 |
844 |
593.92 |
| Dec 02 2025 |
735 |
593.92 |
| Dec 02 2025 |
844 |
593.92 |
| Nov 25 2025 |
735 |
593.92 |
| Nov 25 2025 |
844 |
593.92 |
| Nov 18 2025 |
735 |
593.92 |
| Nov 18 2025 |
844 |
593.92 |
| Nov 11 2025 |
734 |
593.92 |
| Nov 11 2025 |
845 |
593.92 |
| Nov 04 2025 |
734 |
593.92 |
| Nov 04 2025 |
845 |
593.92 |
| Oct 28 2025 |
733 |
593.92 |
| Oct 28 2025 |
845 |
593.92 |
| Oct 21 2025 |
733 |
593.92 |
| Oct 21 2025 |
869 |
593.92 |
| Oct 14 2025 |
733 |
593.92 |
| Oct 14 2025 |
851 |
593.92 |
| Oct 07 2025 |
812 |
593.92 |
| Oct 07 2025 |
932 |
593.92 |
| Sep 30 2025 |
815 |
593.92 |
| Sep 30 2025 |
940 |
593.92 |
| Sep 23 2025 |
813 |
593.92 |
| Sep 23 2025 |
942 |
593.92 |
| Sep 16 2025 |
778 |
593.92 |
| Sep 16 2025 |
910 |
593.92 |
| Sep 09 2025 |
776 |
593.92 |
| Sep 09 2025 |
871 |
593.92 |
| Sep 02 2025 |
778 |
593.92 |
| Sep 02 2025 |
887 |
593.92 |
| Aug 26 2025 |
792 |
593.92 |
| Aug 26 2025 |
891 |
593.92 |
| Aug 19 2025 |
795 |
593.92 |
| Aug 19 2025 |
883 |
593.92 |
| Aug 12 2025 |
1428 |
593.92 |
| Aug 12 2025 |
1478 |
593.92 |
| Aug 05 2025 |
1417 |
593.92 |
| Aug 05 2025 |
1478 |
593.92 |
| Jul 29 2025 |
1455 |
593.92 |
| Jul 29 2025 |
1534 |
593.92 |
| Jul 22 2025 |
1444 |
593.92 |
| Jul 22 2025 |
1526 |
593.92 |
| Jul 15 2025 |
1451 |
593.92 |
| Jul 15 2025 |
1528 |
593.92 |
| Jul 08 2025 |
1468 |
593.92 |
| Jul 08 2025 |
1620 |
593.92 |
| Jul 01 2025 |
1489 |
593.92 |
| Jul 01 2025 |
1631 |
593.92 |
| Jun 24 2025 |
1500 |
593.92 |
| Jun 24 2025 |
1574 |
593.92 |
| Jun 17 2025 |
1470 |
593.92 |
| Jun 17 2025 |
1552 |
593.92 |
| Jun 10 2025 |
1478 |
593.92 |
| Jun 10 2025 |
1558 |
593.92 |
| Jun 03 2025 |
1481 |
593.92 |
| Jun 03 2025 |
1541 |
593.92 |
| May 27 2025 |
1491 |
593.92 |
| May 27 2025 |
1565 |
593.92 |
| May 20 2025 |
1489 |
593.92 |
| May 20 2025 |
1649 |
593.92 |
| May 13 2025 |
1482 |
593.92 |
| May 13 2025 |
1637 |
593.92 |
| May 06 2025 |
1462 |
593.92 |
| May 06 2025 |
1673 |
593.92 |
| Apr 29 2025 |
1488 |
593.92 |
| Apr 29 2025 |
1710 |
593.92 |
| Mar 25 2025 |
1590 |
581.08 |
| Mar 18 2025 |
1541 |
581.08 |
| Mar 11 2025 |
1535 |
581.08 |
| Mar 04 2025 |
1523 |
581.08 |
| Feb 25 2025 |
1516 |
581.08 |
| Feb 18 2025 |
1523 |
581.08 |
| Feb 11 2025 |
1505 |
581.08 |
| Feb 04 2025 |
1499 |
581.08 |
| Jan 29 2025 |
1491 |
581.08 |
| Jan 22 2025 |
1492 |
581.08 |
| Jan 15 2025 |
1492 |
581.08 |
| Jan 08 2025 |
924 |
581.08 |
| Jan 01 2025 |
925 |
581.08 |
| Dec 25 2024 |
924 |
581.08 |
| Dec 18 2024 |
924 |
581.08 |
| Dec 11 2024 |
926 |
581.08 |
| Dec 04 2024 |
927 |
581.08 |
| Nov 27 2024 |
927 |
581.08 |
| Nov 20 2024 |
920 |
581.08 |
| Nov 13 2024 |
921 |
581.08 |
| Nov 06 2024 |
961 |
581.08 |
| Oct 30 2024 |
957 |
581.08 |
| Oct 23 2024 |
1051 |
581.08 |
| Oct 16 2024 |
975 |
581.08 |
| Oct 09 2024 |
987 |
581.08 |
| Oct 02 2024 |
980 |
581.08 |
| Sep 25 2024 |
965 |
581.08 |
