| Jun 07 2026 |
7685 |
718.7 |
| Jun 07 2026 |
9433 |
718.7 |
| Jun 02 2026 |
7449 |
718.7 |
| Jun 02 2026 |
9227 |
718.7 |
| May 26 2026 |
7410 |
718.7 |
| May 26 2026 |
9201 |
718.7 |
| May 19 2026 |
7414 |
718.7 |
| May 19 2026 |
9746 |
718.7 |
| May 12 2026 |
7578 |
718.7 |
| May 12 2026 |
10099 |
718.7 |
| Apr 28 2026 |
7169 |
666.58 |
| Apr 28 2026 |
9663 |
666.58 |
| Apr 21 2026 |
7106 |
676.38 |
| Apr 21 2026 |
9653 |
676.38 |
| Apr 14 2026 |
7148 |
676.38 |
| Apr 14 2026 |
9693 |
676.38 |
| Apr 07 2026 |
7099 |
676.38 |
| Apr 07 2026 |
9671 |
676.38 |
| Mar 31 2026 |
7131 |
676.38 |
| Mar 31 2026 |
9535 |
676.38 |
| Mar 24 2026 |
7160 |
676.38 |
| Mar 24 2026 |
9556 |
676.38 |
| Mar 17 2026 |
7121 |
676.38 |
| Mar 17 2026 |
9567 |
676.38 |
| Mar 10 2026 |
6971 |
676.38 |
| Mar 10 2026 |
9448 |
676.38 |
| Mar 03 2026 |
6954 |
676.38 |
| Mar 03 2026 |
9423 |
676.38 |
| Feb 24 2026 |
6933 |
676.38 |
| Feb 24 2026 |
9453 |
676.38 |
| Feb 17 2026 |
6871 |
676.38 |
| Feb 17 2026 |
9261 |
676.38 |
| Feb 10 2026 |
6827 |
676.38 |
| Feb 10 2026 |
9327 |
676.38 |
| Feb 03 2026 |
6837 |
676.38 |
| Feb 03 2026 |
9346 |
676.38 |
| Jan 27 2026 |
6845 |
676.38 |
| Jan 27 2026 |
9389 |
676.38 |
| Jan 20 2026 |
6831 |
676.38 |
| Jan 20 2026 |
9389 |
676.38 |
| Jan 13 2026 |
6838 |
676.38 |
| Jan 13 2026 |
9389 |
676.38 |
| Jan 06 2026 |
6831 |
676.38 |
| Jan 06 2026 |
9383 |
676.38 |
| Dec 30 2025 |
6825 |
676.38 |
| Dec 30 2025 |
9380 |
676.38 |
| Dec 23 2025 |
6826 |
676.38 |
| Dec 23 2025 |
9347 |
676.38 |
| Dec 16 2025 |
6825 |
676.38 |
| Dec 16 2025 |
9389 |
676.38 |
| Dec 09 2025 |
6825 |
676.38 |
| Dec 09 2025 |
9403 |
676.38 |
| Dec 02 2025 |
6829 |
676.38 |
| Dec 02 2025 |
9408 |
676.38 |
| Nov 25 2025 |
6828 |
676.38 |
| Nov 25 2025 |
9407 |
676.38 |
| Nov 18 2025 |
6828 |
676.38 |
| Nov 18 2025 |
9407 |
676.38 |
| Nov 11 2025 |
6786 |
676.38 |
| Nov 11 2025 |
9378 |
676.38 |
| Nov 04 2025 |
6786 |
676.38 |
| Nov 04 2025 |
9378 |
676.38 |
| Oct 28 2025 |
6785 |
676.38 |
| Oct 28 2025 |
9435 |
676.38 |
| Oct 21 2025 |
6785 |
676.38 |
| Oct 21 2025 |
9735 |
676.38 |
| Oct 14 2025 |
6832 |
676.38 |
| Oct 14 2025 |
9706 |
676.38 |
| Oct 07 2025 |
6817 |
676.38 |
| Oct 07 2025 |
9317 |
676.38 |
| Sep 30 2025 |
6784 |
676.38 |
| Sep 30 2025 |
9351 |
676.38 |
| Sep 23 2025 |
6787 |
676.38 |
| Sep 23 2025 |
9320 |
676.38 |
| Sep 16 2025 |
6681 |
676.38 |
| Sep 16 2025 |
9282 |
676.38 |
| Sep 09 2025 |
6709 |
676.38 |
| Sep 09 2025 |
9232 |
676.38 |
| Sep 02 2025 |
6730 |
676.38 |
| Sep 02 2025 |
9593 |
676.38 |
| Aug 26 2025 |
6783 |
676.38 |
| Aug 26 2025 |
9650 |
676.38 |
| Aug 19 2025 |
6751 |
676.38 |
| Aug 19 2025 |
9512 |
676.38 |
| Aug 12 2025 |
9000 |
676.38 |
| Aug 12 2025 |
11637 |
676.38 |
| Aug 05 2025 |
9011 |
676.38 |
| Aug 05 2025 |
11805 |
676.38 |
| Jul 29 2025 |
9116 |
676.38 |
| Jul 29 2025 |
11978 |
676.38 |
| Jul 22 2025 |
9198 |
676.38 |
| Jul 22 2025 |
12073 |
676.38 |
| Jul 15 2025 |
9105 |
676.38 |
| Jul 15 2025 |
12073 |
676.38 |
| Jul 08 2025 |
9189 |
676.38 |
| Jul 08 2025 |
12610 |
676.38 |
| Jul 01 2025 |
9582 |
676.38 |
| Jul 01 2025 |
12954 |
676.38 |
| Jun 24 2025 |
9308 |
676.38 |
| Jun 24 2025 |
12327 |
676.38 |
| Jun 17 2025 |
9356 |
676.38 |
| Jun 17 2025 |
12324 |
676.38 |
| Jun 10 2025 |
9488 |
676.38 |
| Jun 10 2025 |
12512 |
676.38 |
| Jun 03 2025 |
9441 |
676.38 |
| Jun 03 2025 |
12488 |
676.38 |
| May 27 2025 |
9507 |
676.38 |
| May 27 2025 |
12665 |
676.38 |
| May 20 2025 |
9347 |
676.38 |
| May 20 2025 |
12894 |
676.38 |
| May 13 2025 |
9314 |
686.18 |
| May 13 2025 |
12923 |
686.18 |
| May 06 2025 |
9393 |
686.18 |
| May 06 2025 |
13152 |
686.18 |
| Apr 29 2025 |
9386 |
686.18 |
| Apr 29 2025 |
13219 |
686.18 |
| Mar 25 2025 |
12893 |
706.07 |
| Mar 18 2025 |
12780 |
706.07 |
| Mar 11 2025 |
12694 |
706.07 |
| Mar 04 2025 |
12759 |
706.07 |
| Feb 25 2025 |
12688 |
706.07 |
| Feb 18 2025 |
12708 |
706.07 |
| Feb 11 2025 |
12754 |
706.07 |
| Feb 04 2025 |
12698 |
706.07 |
| Jan 29 2025 |
12667 |
706.07 |
| Jan 22 2025 |
12715 |
706.07 |
| Jan 15 2025 |
12778 |
706.07 |
| Jan 08 2025 |
10989 |
706.07 |
| Jan 01 2025 |
11012 |
706.07 |
| Dec 25 2024 |
11003 |
706.07 |
| Dec 18 2024 |
11001 |
706.07 |
| Dec 11 2024 |
11003 |
706.07 |
| Dec 04 2024 |
11005 |
706.07 |
| Nov 27 2024 |
11005 |
706.07 |
| Nov 20 2024 |
10910 |
706.07 |
| Nov 13 2024 |
10911 |
706.07 |
| Nov 06 2024 |
11219 |
706.07 |
| Oct 30 2024 |
11075 |
706.07 |
| Oct 23 2024 |
12352 |
706.07 |
| Oct 16 2024 |
12314 |
706.07 |
| Oct 09 2024 |
12399 |
706.07 |
| Oct 02 2024 |
12291 |
706.07 |
| Sep 25 2024 |
12019 |
706.07 |
