| Mar 24 2026 |
2575 |
376.96 |
| Mar 24 2026 |
605 |
286.42 |
| Mar 24 2026 |
1516 |
331.69 |
| Mar 17 2026 |
2568 |
376.96 |
| Mar 17 2026 |
584 |
286.42 |
| Mar 17 2026 |
3543 |
210.33 |
| Mar 17 2026 |
1523 |
331.69 |
| Mar 10 2026 |
2513 |
376.96 |
| Mar 10 2026 |
585 |
286.42 |
| Mar 10 2026 |
3520 |
210.33 |
| Mar 10 2026 |
1503 |
331.69 |
| Mar 03 2026 |
2494 |
376.96 |
| Mar 03 2026 |
587 |
286.42 |
| Mar 03 2026 |
3514 |
210.33 |
| Mar 03 2026 |
1500 |
331.69 |
| Feb 24 2026 |
2442 |
376.96 |
| Feb 24 2026 |
600 |
286.42 |
| Feb 24 2026 |
3497 |
210.33 |
| Feb 24 2026 |
1507 |
331.69 |
| Feb 17 2026 |
2344 |
376.96 |
| Feb 17 2026 |
587 |
286.42 |
| Feb 17 2026 |
3509 |
210.33 |
| Feb 17 2026 |
1437 |
331.69 |
| Feb 10 2026 |
2431 |
376.96 |
| Feb 10 2026 |
569 |
286.42 |
| Feb 10 2026 |
3455 |
210.33 |
| Feb 10 2026 |
1447 |
331.69 |
| Feb 03 2026 |
2431 |
376.96 |
| Feb 03 2026 |
573 |
286.42 |
| Feb 03 2026 |
3437 |
210.33 |
| Feb 03 2026 |
1455 |
331.69 |
| Jan 27 2026 |
2439 |
376.96 |
| Jan 27 2026 |
565 |
286.42 |
| Jan 27 2026 |
3455 |
210.33 |
| Jan 27 2026 |
1447 |
331.69 |
| Jan 20 2026 |
2465 |
376.96 |
| Jan 20 2026 |
565 |
286.42 |
| Jan 20 2026 |
3450 |
210.33 |
| Jan 20 2026 |
1439 |
331.69 |
| Jan 13 2026 |
2465 |
376.96 |
| Jan 13 2026 |
565 |
286.42 |
| Jan 13 2026 |
3429 |
210.33 |
| Jan 13 2026 |
1440 |
331.69 |
| Jan 06 2026 |
2465 |
376.96 |
| Jan 06 2026 |
565 |
286.42 |
| Jan 06 2026 |
3433 |
210.33 |
| Jan 06 2026 |
1440 |
331.69 |
| Dec 30 2025 |
2465 |
376.96 |
| Dec 30 2025 |
565 |
286.42 |
| Dec 30 2025 |
3433 |
210.33 |
| Dec 30 2025 |
1439 |
331.69 |
| Dec 23 2025 |
2461 |
376.96 |
| Dec 23 2025 |
565 |
286.42 |
| Dec 23 2025 |
3423 |
210.33 |
| Dec 23 2025 |
1437 |
331.69 |
| Dec 16 2025 |
2463 |
376.96 |
| Dec 16 2025 |
565 |
286.42 |
| Dec 16 2025 |
3426 |
210.33 |
| Dec 16 2025 |
1439 |
331.69 |
| Dec 09 2025 |
2463 |
376.96 |
| Dec 09 2025 |
565 |
286.42 |
| Dec 09 2025 |
3420 |
210.33 |
| Dec 09 2025 |
1439 |
331.69 |
| Dec 02 2025 |
2463 |
376.96 |
| Dec 02 2025 |
565 |
286.42 |
| Dec 02 2025 |
3394 |
210.33 |
| Dec 02 2025 |
1439 |
331.69 |
| Nov 25 2025 |
2463 |
376.96 |
| Nov 25 2025 |
565 |
286.42 |
| Nov 25 2025 |
3453 |
210.33 |
| Nov 25 2025 |
1439 |
331.69 |
| Nov 18 2025 |
2463 |
376.96 |
| Nov 18 2025 |
565 |
286.42 |
| Nov 18 2025 |
3456 |
210.33 |
| Nov 18 2025 |
1439 |
331.69 |
| Nov 11 2025 |
2463 |
376.96 |
| Nov 11 2025 |
566 |
286.42 |
| Nov 11 2025 |
2576 |
206.12 |
| Nov 11 2025 |
1434 |
331.69 |
| Nov 04 2025 |
2463 |
376.96 |
| Nov 04 2025 |
566 |
286.42 |
| Nov 04 2025 |
2578 |
206.12 |
| Nov 04 2025 |
1434 |
331.69 |
| Oct 28 2025 |
2463 |
376.96 |
| Oct 28 2025 |
566 |
286.42 |
| Oct 28 2025 |
2563 |
206.12 |
| Oct 28 2025 |
1440 |
331.69 |
| Oct 21 2025 |
2589 |
376.96 |
| Oct 21 2025 |
566 |
286.42 |
| Oct 21 2025 |
2557 |
206.12 |
| Oct 21 2025 |
1525 |
331.69 |
| Oct 14 2025 |
2589 |
376.96 |
| Oct 14 2025 |
569 |
286.42 |
| Oct 14 2025 |
2551 |
206.12 |
| Oct 14 2025 |
1502 |
331.69 |
| Oct 07 2025 |
2514 |
376.96 |
| Oct 07 2025 |
569 |
286.42 |
| Oct 07 2025 |
2556 |
206.12 |
| Oct 07 2025 |
1468 |
331.69 |
| Sep 30 2025 |
2533 |
376.96 |
| Sep 30 2025 |
565 |
286.42 |
| Sep 30 2025 |
2546 |
206.12 |
| Sep 30 2025 |
1479 |
331.69 |
| Sep 23 2025 |
2528 |
376.96 |
| Sep 23 2025 |
566 |
286.42 |
| Sep 23 2025 |
2552 |
206.12 |
| Sep 23 2025 |
1484 |
331.69 |
| Sep 16 2025 |
2523 |
376.96 |
| Sep 16 2025 |
529 |
286.42 |
| Sep 16 2025 |
2967 |
234.99 |
| Sep 16 2025 |
1408 |
331.69 |
| Sep 09 2025 |
2429 |
376.96 |
| Sep 09 2025 |
532 |
286.42 |
| Sep 09 2025 |
2960 |
234.99 |
| Sep 09 2025 |
1338 |
331.69 |
| Sep 02 2025 |
2474 |
376.96 |
| Sep 02 2025 |
534 |
286.42 |
| Sep 02 2025 |
2585 |
208.34 |
| Sep 02 2025 |
1361 |
331.69 |
| Aug 26 2025 |
2503 |
376.96 |
| Aug 26 2025 |
547 |
286.42 |
| Aug 26 2025 |
2359 |
208.34 |
| Aug 26 2025 |
1398 |
331.69 |
| Aug 19 2025 |
2431 |
376.96 |
| Aug 19 2025 |
557 |
286.42 |
| Aug 19 2025 |
2355 |
208.34 |
| Aug 19 2025 |
1335 |
331.69 |
| Aug 12 2025 |
2439 |
376.96 |
| Aug 12 2025 |
1277 |
286.42 |
| Aug 12 2025 |
2298 |
208.34 |
| Aug 12 2025 |
2835 |
331.69 |
| Aug 05 2025 |
2434 |
376.96 |
| Aug 05 2025 |
1277 |
286.42 |
| Aug 05 2025 |
2085 |
208.34 |
| Aug 05 2025 |
2841 |
331.69 |
| Jul 29 2025 |
2428 |
376.96 |
| Jul 29 2025 |
1285 |
286.42 |
| Jul 29 2025 |
2096 |
208.34 |
| Jul 29 2025 |
2901 |
331.69 |
| Jul 22 2025 |
2454 |
376.96 |
| Jul 22 2025 |
1292 |
286.42 |
| Jul 22 2025 |
2100 |
208.34 |
| Jul 22 2025 |
2899 |
331.69 |
| Jul 15 2025 |
2448 |
376.96 |
| Jul 15 2025 |
1250 |
286.42 |
| Jul 15 2025 |
2175 |
208.34 |
| Jul 15 2025 |
2849 |
331.69 |
| Jul 08 2025 |
2498 |
376.96 |
| Jul 08 2025 |
1283 |
286.42 |
| Jul 08 2025 |
2242 |
208.34 |
| Jul 08 2025 |
3026 |
331.69 |
| Jul 01 2025 |
2494 |
376.96 |
| Jul 01 2025 |
1309 |
286.42 |
| Jul 01 2025 |
2267 |
208.34 |
| Jul 01 2025 |
3164 |
331.69 |
| Jun 24 2025 |
2248 |
376.96 |
| Jun 24 2025 |
1273 |
286.42 |
| Jun 24 2025 |
2224 |
208.34 |
| Jun 24 2025 |
2884 |
331.69 |
| Jun 17 2025 |
2292 |
376.96 |
| Jun 17 2025 |
1272 |
286.42 |
| Jun 17 2025 |
2215 |
208.34 |
| Jun 17 2025 |
2892 |
331.69 |
| Jun 10 2025 |
2346 |
376.96 |
| Jun 10 2025 |
1281 |
286.42 |
| Jun 10 2025 |
2203 |
208.34 |
| Jun 10 2025 |
2903 |
331.69 |
| Jun 03 2025 |
2340 |
376.96 |
| Jun 03 2025 |
1265 |
286.42 |
| Jun 03 2025 |
2185 |
208.34 |
| Jun 03 2025 |
2918 |
331.69 |
| May 27 2025 |
2406 |
376.96 |
| May 27 2025 |
1269 |
286.42 |
| May 27 2025 |
2151 |
208.34 |
| May 27 2025 |
2960 |
331.69 |
| May 20 2025 |
2167 |
208.34 |
| May 13 2025 |
2149 |
208.34 |
| May 06 2025 |
2066 |
208.34 |
| Apr 29 2025 |
2097 |
208.34 |
| Apr 22 2025 |
2058 |
208.34 |
| Apr 15 2025 |
2074 |
208.34 |
| Apr 08 2025 |
1992 |
208.34 |
| Apr 01 2025 |
1968 |
208.34 |
| Mar 25 2025 |
1965 |
208.34 |
| Mar 18 2025 |
1966 |
209.31 |
| Mar 11 2025 |
1927 |
209.31 |
| Mar 04 2025 |
1901 |
209.31 |
| Feb 25 2025 |
1884 |
209.31 |
| Feb 18 2025 |
1871 |
209.31 |
| Feb 11 2025 |
1848 |
209.31 |
| Feb 04 2025 |
1854 |
209.31 |
| Jan 29 2025 |
1862 |
209.31 |
| Jan 22 2025 |
1872 |
209.31 |
| Jan 15 2025 |
1880 |
209.31 |
| Jan 08 2025 |
1879 |
209.31 |
| Jan 01 2025 |
1879 |
209.31 |
| Dec 25 2024 |
1879 |
209.31 |
| Dec 18 2024 |
1875 |
209.31 |
| Dec 11 2024 |
1869 |
209.31 |
| Dec 04 2024 |
1869 |
209.31 |
| Nov 27 2024 |
1869 |
209.31 |
| Nov 20 2024 |
2634 |
252.65 |
| Nov 13 2024 |
4938 |
278.3 |
| Nov 06 2024 |
4955 |
278.3 |
| Oct 30 2024 |
4954 |
278.3 |
| Oct 23 2024 |
4995 |
278.3 |
| Oct 16 2024 |
5059 |
278.3 |
| Oct 09 2024 |
5246 |
278.3 |
| Oct 02 2024 |
637 |
278.3 |
| Sep 25 2024 |
646 |
278.3 |
