| Apr 28 2026 |
4207 |
430.58 |
| Apr 28 2026 |
360 |
268.94 |
| Apr 28 2026 |
2136 |
349.76 |
| Apr 21 2026 |
4260 |
430.58 |
| Apr 21 2026 |
1346 |
286.46 |
| Apr 21 2026 |
2739 |
322.49 |
| Apr 14 2026 |
4321 |
430.58 |
| Apr 14 2026 |
1280 |
286.46 |
| Apr 14 2026 |
2708 |
322.49 |
| Apr 07 2026 |
4333 |
430.58 |
| Apr 07 2026 |
1286 |
286.46 |
| Apr 07 2026 |
2719 |
322.49 |
| Mar 31 2026 |
4282 |
430.58 |
| Mar 31 2026 |
787 |
266.14 |
| Mar 31 2026 |
1942 |
299.02 |
| Mar 24 2026 |
4300 |
430.58 |
| Mar 24 2026 |
785 |
266.14 |
| Mar 24 2026 |
1932 |
299.02 |
| Mar 17 2026 |
4287 |
430.58 |
| Mar 17 2026 |
810 |
266.14 |
| Mar 17 2026 |
1965 |
299.02 |
| Mar 10 2026 |
3696 |
413.36 |
| Mar 10 2026 |
754 |
263.67 |
| Mar 10 2026 |
920 |
263.67 |
| Mar 03 2026 |
3687 |
413.36 |
| Mar 03 2026 |
762 |
263.67 |
| Mar 03 2026 |
927 |
263.67 |
| Feb 24 2026 |
3609 |
413.36 |
| Feb 24 2026 |
721 |
263.67 |
| Feb 24 2026 |
895 |
263.67 |
| Feb 17 2026 |
2301 |
399.64 |
| Feb 17 2026 |
473 |
249.77 |
| Feb 17 2026 |
607 |
249.77 |
| Feb 10 2026 |
2366 |
399.64 |
| Feb 10 2026 |
476 |
249.77 |
| Feb 10 2026 |
615 |
249.77 |
| Feb 03 2026 |
2368 |
399.64 |
| Feb 03 2026 |
481 |
249.77 |
| Feb 03 2026 |
618 |
249.77 |
| Jan 27 2026 |
2412 |
399.64 |
| Jan 27 2026 |
476 |
249.77 |
| Jan 27 2026 |
616 |
249.77 |
| Jan 20 2026 |
2428 |
399.64 |
| Jan 20 2026 |
481 |
249.77 |
| Jan 20 2026 |
617 |
249.77 |
| Jan 13 2026 |
2428 |
399.64 |
| Jan 13 2026 |
489 |
249.77 |
| Jan 13 2026 |
623 |
249.77 |
| Jan 06 2026 |
2428 |
399.64 |
| Jan 06 2026 |
489 |
249.77 |
| Jan 06 2026 |
623 |
249.77 |
| Dec 30 2025 |
2428 |
399.64 |
| Dec 30 2025 |
491 |
249.77 |
| Dec 30 2025 |
623 |
249.77 |
| Dec 23 2025 |
2407 |
399.64 |
| Dec 23 2025 |
491 |
249.77 |
| Dec 23 2025 |
623 |
249.77 |
| Dec 16 2025 |
2430 |
399.64 |
| Dec 16 2025 |
491 |
249.77 |
| Dec 16 2025 |
623 |
249.77 |
| Dec 09 2025 |
2430 |
399.64 |
| Dec 09 2025 |
491 |
249.77 |
| Dec 09 2025 |
623 |
249.77 |
| Dec 02 2025 |
2430 |
399.64 |
| Dec 02 2025 |
491 |
249.77 |
| Dec 02 2025 |
623 |
249.77 |
| Nov 25 2025 |
2430 |
399.64 |
| Nov 25 2025 |
491 |
249.77 |
| Nov 25 2025 |
623 |
249.77 |
| Nov 18 2025 |
2430 |
399.64 |
| Nov 18 2025 |
491 |
249.77 |
| Nov 18 2025 |
623 |
249.77 |
| Nov 11 2025 |
2430 |
399.64 |
| Nov 11 2025 |
491 |
249.77 |
| Nov 11 2025 |
5882 |
326.14 |
| Nov 11 2025 |
623 |
249.77 |
| Nov 04 2025 |
2430 |
399.64 |
| Nov 04 2025 |
491 |
249.77 |
| Nov 04 2025 |
5894 |
326.14 |
| Nov 04 2025 |
623 |
249.77 |
| Oct 28 2025 |
2456 |
399.64 |
| Oct 28 2025 |
491 |
249.77 |
| Oct 28 2025 |
5860 |
326.14 |
| Oct 28 2025 |
623 |
249.77 |
| Oct 21 2025 |
2463 |
399.64 |
| Oct 21 2025 |
491 |
249.77 |
| Oct 21 2025 |
5879 |
326.14 |
| Oct 21 2025 |
623 |
249.77 |
| Oct 14 2025 |
2463 |
399.64 |
| Oct 14 2025 |
491 |
249.77 |
| Oct 14 2025 |
5967 |
326.14 |
| Oct 14 2025 |
623 |
249.77 |
| Oct 07 2025 |
2451 |
399.64 |
| Oct 07 2025 |
491 |
249.77 |
| Oct 07 2025 |
6013 |
326.14 |
| Oct 07 2025 |
623 |
249.77 |
| Sep 30 2025 |
2451 |
399.64 |
| Sep 30 2025 |
493 |
249.77 |
| Sep 30 2025 |
6112 |
326.14 |
| Sep 30 2025 |
622 |
249.77 |
| Sep 23 2025 |
2435 |
399.64 |
| Sep 23 2025 |
496 |
249.77 |
| Sep 23 2025 |
6170 |
326.14 |
| Sep 23 2025 |
628 |
249.77 |
| Sep 16 2025 |
2461 |
399.64 |
| Sep 16 2025 |
493 |
249.77 |
| Sep 16 2025 |
4483 |
344.43 |
| Sep 16 2025 |
629 |
249.77 |
| Sep 09 2025 |
2453 |
399.64 |
| Sep 09 2025 |
500 |
249.77 |
| Sep 09 2025 |
4459 |
344.43 |
| Sep 09 2025 |
629 |
249.77 |
| Sep 02 2025 |
2467 |
399.64 |
| Sep 02 2025 |
476 |
249.77 |
| Sep 02 2025 |
4554 |
344.43 |
| Sep 02 2025 |
606 |
249.77 |
| Aug 26 2025 |
2451 |
399.64 |
| Aug 26 2025 |
505 |
249.77 |
| Aug 26 2025 |
4291 |
344.43 |
| Aug 26 2025 |
639 |
249.77 |
| Aug 19 2025 |
2465 |
399.64 |
| Aug 19 2025 |
501 |
249.77 |
| Aug 19 2025 |
4301 |
344.43 |
| Aug 19 2025 |
640 |
249.77 |
| Aug 12 2025 |
2457 |
399.64 |
| Aug 12 2025 |
496 |
249.77 |
| Aug 12 2025 |
4219 |
344.43 |
| Aug 12 2025 |
643 |
249.77 |
| Aug 05 2025 |
2503 |
399.64 |
| Aug 05 2025 |
497 |
249.77 |
| Aug 05 2025 |
3946 |
344.43 |
| Aug 05 2025 |
643 |
249.77 |
| Jul 29 2025 |
2479 |
399.64 |
| Jul 29 2025 |
481 |
249.77 |
| Jul 29 2025 |
3948 |
344.43 |
| Jul 29 2025 |
639 |
249.77 |
| Jul 22 2025 |
2529 |
399.64 |
| Jul 22 2025 |
507 |
249.77 |
| Jul 22 2025 |
3955 |
344.43 |
| Jul 22 2025 |
660 |
249.77 |
| Jul 15 2025 |
2555 |
399.64 |
| Jul 15 2025 |
507 |
249.77 |
| Jul 15 2025 |
4052 |
344.43 |
| Jul 15 2025 |
662 |
249.77 |
| Jul 08 2025 |
2535 |
399.64 |
| Jul 08 2025 |
508 |
249.77 |
| Jul 08 2025 |
4137 |
344.43 |
| Jul 08 2025 |
669 |
249.77 |
| Jul 01 2025 |
2545 |
399.64 |
| Jul 01 2025 |
506 |
249.77 |
| Jul 01 2025 |
4137 |
344.43 |
| Jul 01 2025 |
670 |
249.77 |
| Jun 24 2025 |
2540 |
399.64 |
| Jun 24 2025 |
495 |
249.77 |
| Jun 24 2025 |
4084 |
344.43 |
| Jun 24 2025 |
672 |
249.77 |
| Jun 17 2025 |
2539 |
399.64 |
| Jun 17 2025 |
506 |
249.77 |
| Jun 17 2025 |
4082 |
344.43 |
| Jun 17 2025 |
681 |
249.77 |
| Jun 10 2025 |
2532 |
399.64 |
| Jun 10 2025 |
501 |
249.77 |
| Jun 10 2025 |
4087 |
344.43 |
| Jun 10 2025 |
679 |
249.77 |
| Jun 03 2025 |
2495 |
399.64 |
| Jun 03 2025 |
510 |
249.77 |
| Jun 03 2025 |
4115 |
344.43 |
| Jun 03 2025 |
678 |
249.77 |
| May 27 2025 |
2475 |
399.64 |
| May 27 2025 |
521 |
249.77 |
| May 27 2025 |
4086 |
344.43 |
| May 27 2025 |
689 |
249.77 |
| May 20 2025 |
2517 |
399.64 |
| May 20 2025 |
548 |
249.77 |
| May 20 2025 |
4086 |
344.43 |
| May 20 2025 |
730 |
249.77 |
| May 13 2025 |
2987 |
384.17 |
| May 13 2025 |
779 |
260.73 |
| May 13 2025 |
4126 |
344.43 |
| May 13 2025 |
978 |
260.73 |
| May 06 2025 |
3030 |
384.17 |
| May 06 2025 |
774 |
260.73 |
| May 06 2025 |
4038 |
344.43 |
| May 06 2025 |
970 |
260.73 |
| Apr 29 2025 |
3042 |
384.17 |
| Apr 29 2025 |
361 |
237.74 |
| Apr 29 2025 |
4114 |
344.43 |
| Apr 29 2025 |
2053 |
296.31 |
| Apr 22 2025 |
2991 |
384.17 |
| Apr 22 2025 |
448 |
254.02 |
| Apr 22 2025 |
4080 |
344.43 |
| Apr 22 2025 |
2923 |
319.09 |
| Apr 15 2025 |
2961 |
384.17 |
| Apr 15 2025 |
442 |
254.02 |
| Apr 15 2025 |
4101 |
344.43 |
| Apr 15 2025 |
2929 |
319.09 |
| Apr 08 2025 |
2987 |
384.17 |
| Apr 08 2025 |
448 |
254.02 |
| Apr 08 2025 |
4014 |
344.43 |
| Apr 08 2025 |
2991 |
319.09 |
| Apr 01 2025 |
2994 |
384.17 |
| Apr 01 2025 |
445 |
254.02 |
| Apr 01 2025 |
3984 |
344.43 |
| Apr 01 2025 |
2998 |
319.09 |
| Mar 25 2025 |
3039 |
384.17 |
| Mar 25 2025 |
449 |
254.02 |
| Mar 25 2025 |
3972 |
344.43 |
| Mar 25 2025 |
2976 |
319.09 |
| Mar 18 2025 |
3940 |
344.43 |
| Mar 11 2025 |
3878 |
344.43 |
| Mar 04 2025 |
3848 |
344.43 |
| Feb 25 2025 |
3819 |
344.43 |
| Feb 18 2025 |
3814 |
344.43 |
| Feb 11 2025 |
3829 |
344.43 |
| Feb 04 2025 |
3818 |
344.43 |
| Jan 29 2025 |
3838 |
344.43 |
| Jan 22 2025 |
3851 |
344.43 |
| Jan 15 2025 |
3856 |
344.43 |
| Jan 08 2025 |
3857 |
344.43 |
| Jan 01 2025 |
3846 |
344.43 |
| Dec 25 2024 |
3846 |
344.43 |
| Dec 18 2024 |
3840 |
344.43 |
| Dec 11 2024 |
3829 |
344.43 |
| Dec 04 2024 |
3828 |
344.43 |
| Nov 27 2024 |
3816 |
344.43 |
| Nov 20 2024 |
4290 |
370.39 |
| Nov 13 2024 |
6843 |
362.73 |
| Nov 06 2024 |
6944 |
362.73 |
| Oct 30 2024 |
6940 |
362.73 |
| Oct 23 2024 |
6990 |
362.73 |
| Oct 16 2024 |
7486 |
362.73 |
| Oct 09 2024 |
7729 |
362.73 |
| Oct 02 2024 |
2888 |
362.73 |
| Sep 25 2024 |
2768 |
362.73 |
