| Oct 28 2025 |
5193 |
271.75 |
| Oct 21 2025 |
5190 |
271.75 |
| Oct 14 2025 |
5282 |
271.75 |
| Oct 07 2025 |
5323 |
271.75 |
| Sep 30 2025 |
5352 |
271.75 |
| Sep 23 2025 |
5368 |
271.75 |
| Sep 16 2025 |
5328 |
271.75 |
| Sep 09 2025 |
5448 |
271.75 |
| Sep 02 2025 |
4305 |
271.75 |
| Aug 26 2025 |
4301 |
271.75 |
| Aug 19 2025 |
4348 |
271.75 |
| Aug 12 2025 |
4510 |
271.75 |
| Aug 05 2025 |
4780 |
271.75 |
| Jul 29 2025 |
4817 |
271.75 |
| Jul 22 2025 |
4687 |
271.75 |
| Jul 15 2025 |
4793 |
271.75 |
| Jul 08 2025 |
4801 |
271.75 |
| Jul 01 2025 |
4746 |
271.75 |
| Jun 24 2025 |
4751 |
271.75 |
| Jun 17 2025 |
4828 |
271.75 |
| Jun 10 2025 |
4239 |
271.75 |
| Jun 03 2025 |
4239 |
271.75 |
| May 27 2025 |
4785 |
271.75 |
| May 20 2025 |
4076 |
271.75 |
| May 13 2025 |
4076 |
271.75 |
| May 06 2025 |
4091 |
271.75 |
| Apr 29 2025 |
3795 |
271.75 |
| Apr 22 2025 |
3870 |
271.75 |
| Apr 15 2025 |
4457 |
271.75 |
| Apr 08 2025 |
4351 |
271.75 |
| Apr 01 2025 |
4300 |
271.75 |
| Mar 25 2025 |
4277 |
271.75 |
| Mar 18 2025 |
4237 |
271.75 |
| Mar 11 2025 |
4182 |
271.75 |
| Mar 04 2025 |
3660 |
271.75 |
| Feb 25 2025 |
3663 |
271.75 |
| Feb 18 2025 |
3663 |
271.75 |
| Feb 11 2025 |
3608 |
271.75 |
| Feb 04 2025 |
3367 |
271.75 |
| Jan 29 2025 |
3352 |
271.75 |
| Oct 23 2024 |
6708 |
444.8 |
| Oct 16 2024 |
6676 |
444.8 |
| Oct 09 2024 |
6708 |
444.8 |
| Oct 02 2024 |
6610 |
444.8 |
| Sep 25 2024 |
6518 |
444.8 |
