| May 26 2026 |
182 |
250.15 |
| May 26 2026 |
258 |
250.15 |
| May 19 2026 |
1067 |
317.61 |
| May 19 2026 |
179 |
250.15 |
| May 19 2026 |
641 |
283.88 |
| May 12 2026 |
1081 |
317.61 |
| May 12 2026 |
197 |
250.15 |
| May 12 2026 |
662 |
283.88 |
| May 05 2026 |
1104 |
318.45 |
| May 05 2026 |
176 |
250.15 |
| May 05 2026 |
1725 |
295.68 |
| Apr 28 2026 |
372 |
310.15 |
| Apr 28 2026 |
313 |
264.14 |
| Apr 28 2026 |
1434 |
284.15 |
| Apr 21 2026 |
462 |
310.15 |
| Apr 21 2026 |
324 |
264.14 |
| Apr 21 2026 |
1485 |
284.15 |
| Apr 14 2026 |
486 |
310.15 |
| Apr 14 2026 |
360 |
264.14 |
| Apr 14 2026 |
1438 |
284.15 |
| Apr 07 2026 |
540 |
310.15 |
| Apr 07 2026 |
368 |
264.14 |
| Apr 07 2026 |
1451 |
284.15 |
| Mar 31 2026 |
555 |
310.15 |
| Mar 31 2026 |
362 |
264.14 |
| Mar 31 2026 |
1470 |
284.15 |
| Mar 24 2026 |
572 |
310.15 |
| Mar 24 2026 |
365 |
264.14 |
| Mar 24 2026 |
1472 |
284.15 |
| Mar 17 2026 |
577 |
310.15 |
| Mar 17 2026 |
837 |
267.4 |
| Mar 17 2026 |
1072 |
269.23 |
| Mar 10 2026 |
609 |
310.15 |
| Mar 10 2026 |
803 |
265.74 |
| Mar 10 2026 |
880 |
262.35 |
| Mar 03 2026 |
605 |
310.15 |
| Mar 03 2026 |
809 |
265.74 |
| Mar 03 2026 |
889 |
262.35 |
| Feb 24 2026 |
609 |
310.15 |
| Feb 24 2026 |
769 |
265.74 |
| Feb 24 2026 |
868 |
262.35 |
| Feb 17 2026 |
505 |
297.54 |
| Feb 17 2026 |
791 |
265.74 |
| Feb 17 2026 |
794 |
258.03 |
| Feb 10 2026 |
526 |
297.54 |
| Feb 10 2026 |
794 |
265.74 |
| Feb 10 2026 |
805 |
258.03 |
| Feb 03 2026 |
526 |
297.54 |
| Feb 03 2026 |
805 |
265.74 |
| Feb 03 2026 |
812 |
258.03 |
| Jan 27 2026 |
535 |
297.54 |
| Jan 27 2026 |
804 |
265.74 |
| Jan 27 2026 |
812 |
258.03 |
| Jan 20 2026 |
539 |
297.54 |
| Jan 20 2026 |
809 |
265.74 |
| Jan 20 2026 |
811 |
258.03 |
| Jan 13 2026 |
539 |
297.54 |
| Jan 13 2026 |
815 |
265.74 |
| Jan 13 2026 |
819 |
258.03 |
| Jan 06 2026 |
539 |
297.54 |
| Jan 06 2026 |
816 |
265.74 |
| Jan 06 2026 |
820 |
258.03 |
| Dec 30 2025 |
539 |
297.54 |
| Dec 30 2025 |
816 |
265.74 |
| Dec 30 2025 |
822 |
258.03 |
| Dec 23 2025 |
531 |
297.54 |
| Dec 23 2025 |
816 |
265.74 |
| Dec 23 2025 |
821 |
258.03 |
| Dec 16 2025 |
538 |
297.54 |
| Dec 16 2025 |
816 |
265.74 |
| Dec 16 2025 |
822 |
258.03 |
| Dec 09 2025 |
538 |
297.54 |
| Dec 09 2025 |
816 |
265.74 |
| Dec 09 2025 |
822 |
258.03 |
| Dec 02 2025 |
538 |
297.54 |
| Dec 02 2025 |
816 |
265.74 |
| Dec 02 2025 |
822 |
258.03 |
| Nov 25 2025 |
538 |
297.54 |
| Nov 25 2025 |
816 |
265.74 |
| Nov 25 2025 |
822 |
258.03 |
| Nov 18 2025 |
538 |
297.54 |
| Nov 18 2025 |
816 |
265.74 |
| Nov 18 2025 |
822 |
258.03 |
| Nov 11 2025 |
538 |
297.54 |
| Nov 11 2025 |
814 |
265.74 |
| Nov 11 2025 |
822 |
258.03 |
| Nov 04 2025 |
538 |
297.54 |
| Nov 04 2025 |
814 |
265.74 |
| Nov 04 2025 |
822 |
258.03 |
| Oct 28 2025 |
542 |
297.54 |
| Oct 28 2025 |
814 |
265.74 |
| Oct 28 2025 |
822 |
258.03 |
| Oct 21 2025 |
542 |
297.54 |
| Oct 21 2025 |
814 |
265.74 |
| Oct 21 2025 |
822 |
258.03 |
| Oct 14 2025 |
542 |
297.54 |
| Oct 14 2025 |
814 |
265.74 |
| Oct 14 2025 |
822 |
258.03 |
| Oct 07 2025 |
541 |
297.54 |
| Oct 07 2025 |
813 |
265.74 |
| Oct 07 2025 |
822 |
258.03 |
| Sep 30 2025 |
541 |
297.54 |
| Sep 30 2025 |
817 |
265.74 |
| Sep 30 2025 |
825 |
258.03 |
| Sep 23 2025 |
537 |
297.54 |
| Sep 23 2025 |
822 |
265.74 |
| Sep 23 2025 |
835 |
258.03 |
| Sep 16 2025 |
540 |
297.54 |
| Sep 16 2025 |
825 |
265.74 |
| Sep 16 2025 |
837 |
258.03 |
| Sep 09 2025 |
537 |
297.54 |
| Sep 09 2025 |
821 |
265.74 |
| Sep 09 2025 |
833 |
258.03 |
| Sep 02 2025 |
532 |
297.54 |
| Sep 02 2025 |
798 |
265.74 |
| Sep 02 2025 |
810 |
258.03 |
| Aug 26 2025 |
523 |
297.54 |
| Aug 26 2025 |
819 |
265.74 |
| Aug 26 2025 |
827 |
258.03 |
| Aug 19 2025 |
533 |
297.54 |
| Aug 19 2025 |
806 |
265.74 |
| Aug 19 2025 |
815 |
258.03 |
| Aug 12 2025 |
535 |
297.54 |
| Aug 12 2025 |
794 |
265.74 |
| Aug 12 2025 |
815 |
258.03 |
| Aug 05 2025 |
547 |
297.54 |
| Aug 05 2025 |
801 |
265.74 |
| Aug 05 2025 |
819 |
258.03 |
| Jul 29 2025 |
541 |
297.54 |
| Jul 29 2025 |
790 |
265.74 |
| Jul 29 2025 |
813 |
258.03 |
| Jul 22 2025 |
548 |
297.54 |
| Jul 22 2025 |
823 |
265.74 |
| Jul 22 2025 |
848 |
258.03 |
| Jul 15 2025 |
556 |
297.54 |
| Jul 15 2025 |
827 |
265.74 |
| Jul 15 2025 |
853 |
258.03 |
| Jul 08 2025 |
543 |
297.54 |
| Jul 08 2025 |
831 |
265.74 |
| Jul 08 2025 |
858 |
258.03 |
| Jul 01 2025 |
547 |
297.54 |
| Jul 01 2025 |
829 |
265.74 |
| Jul 01 2025 |
855 |
258.03 |
| Jun 24 2025 |
541 |
297.54 |
| Jun 24 2025 |
820 |
265.74 |
| Jun 24 2025 |
858 |
258.03 |
| Jun 17 2025 |
544 |
297.54 |
| Jun 17 2025 |
831 |
265.74 |
| Jun 17 2025 |
875 |
258.03 |
| Jun 10 2025 |
552 |
297.54 |
| Jun 10 2025 |
814 |
265.74 |
| Jun 10 2025 |
869 |
258.03 |
| Jun 03 2025 |
528 |
297.54 |
| Jun 03 2025 |
835 |
265.74 |
| Jun 03 2025 |
868 |
258.03 |
| May 27 2025 |
437 |
290.85 |
| May 27 2025 |
933 |
269.63 |
| May 27 2025 |
1022 |
264.26 |
| May 20 2025 |
454 |
292.35 |
| May 20 2025 |
963 |
269.63 |
| May 20 2025 |
1059 |
264.26 |
| May 13 2025 |
343 |
283.38 |
| May 13 2025 |
969 |
269.63 |
| May 13 2025 |
1067 |
264.26 |
| May 06 2025 |
256 |
276.64 |
| May 06 2025 |
954 |
269.63 |
| May 06 2025 |
1049 |
264.26 |
| Apr 29 2025 |
136 |
259.74 |
| Apr 29 2025 |
925 |
266.8 |
| Apr 29 2025 |
1120 |
265.04 |
| Apr 22 2025 |
109 |
259.74 |
| Apr 22 2025 |
937 |
266.8 |
| Apr 22 2025 |
1163 |
265.04 |
| Apr 15 2025 |
122 |
259.74 |
| Apr 15 2025 |
931 |
266.8 |
| Apr 15 2025 |
1161 |
265.04 |
| Apr 08 2025 |
120 |
259.74 |
| Apr 08 2025 |
951 |
266.8 |
| Apr 08 2025 |
1234 |
265.04 |
| Apr 01 2025 |
121 |
259.74 |
| Apr 01 2025 |
960 |
266.8 |
| Apr 01 2025 |
1248 |
265.04 |
| Mar 25 2025 |
126 |
259.74 |
| Mar 25 2025 |
1101 |
278.68 |
| Mar 25 2025 |
1416 |
272.37 |
| Mar 18 2025 |
124 |
259.74 |
| Mar 18 2025 |
544 |
259.1 |
| Mar 18 2025 |
488 |
259.42 |
| Mar 11 2025 |
126 |
259.74 |
| Mar 11 2025 |
489 |
259.74 |
| Mar 04 2025 |
125 |
259.74 |
| Mar 04 2025 |
494 |
259.74 |
| May 29 2024 |
1424 |
349.04 |
| May 29 2024 |
447 |
271.07 |
| May 29 2024 |
883 |
297.06 |
| May 22 2024 |
1608 |
349.04 |
| May 22 2024 |
442 |
271.07 |
| May 22 2024 |
962 |
297.06 |
| May 15 2024 |
1616 |
349.04 |
| May 15 2024 |
421 |
271.07 |
| May 15 2024 |
966 |
297.06 |
| May 08 2024 |
1402 |
341.42 |
| May 08 2024 |
444 |
271.07 |
| May 08 2024 |
2435 |
306.24 |
| May 01 2024 |
1139 |
329.82 |
| May 01 2024 |
578 |
285.81 |
| May 01 2024 |
2006 |
291.84 |
| Apr 24 2024 |
2085 |
333.3 |
| Apr 24 2024 |
1607 |
273.96 |
| Apr 24 2024 |
2473 |
283.27 |
| Apr 17 2024 |
2278 |
333.3 |
| Apr 17 2024 |
1596 |
273.96 |
| Apr 17 2024 |
2599 |
283.27 |
| Apr 10 2024 |
2263 |
333.3 |
| Apr 10 2024 |
1597 |
273.96 |
| Apr 10 2024 |
2612 |
283.27 |
| Apr 03 2024 |
2286 |
333.3 |
| Apr 03 2024 |
1607 |
273.96 |
| Apr 03 2024 |
2608 |
283.27 |
| Mar 27 2024 |
2314 |
333.3 |
| Mar 27 2024 |
1604 |
273.96 |
| Mar 27 2024 |
2622 |
283.27 |
| Mar 21 2024 |
2344 |
333.3 |
| Mar 21 2024 |
1614 |
273.96 |
| Mar 21 2024 |
2628 |
283.27 |
| Mar 14 2024 |
2298 |
333.3 |
| Mar 14 2024 |
1605 |
273.96 |
| Mar 14 2024 |
2612 |
283.27 |
| Mar 07 2024 |
2303 |
333.3 |
| Mar 07 2024 |
1613 |
273.96 |
| Mar 07 2024 |
2616 |
283.27 |
| Feb 29 2024 |
2114 |
324.96 |
| Feb 29 2024 |
1616 |
273.96 |
| Feb 29 2024 |
2632 |
283.27 |
| Feb 22 2024 |
2104 |
324.96 |
| Feb 22 2024 |
1614 |
273.96 |
| Feb 22 2024 |
2642 |
283.27 |
| Feb 15 2024 |
2100 |
324.96 |
| Feb 15 2024 |
1611 |
273.96 |
| Feb 15 2024 |
2634 |
283.27 |
| Feb 08 2024 |
2084 |
324.96 |
| Feb 08 2024 |
1617 |
273.96 |
| Feb 08 2024 |
2605 |
283.27 |
| Feb 01 2024 |
1964 |
324.96 |
| Feb 01 2024 |
1650 |
273.96 |
| Feb 01 2024 |
2550 |
283.27 |
| Jan 25 2024 |
1949 |
324.96 |
| Jan 25 2024 |
1645 |
273.96 |
| Jan 25 2024 |
2548 |
283.27 |
| Jan 18 2024 |
1949 |
324.96 |
| Jan 18 2024 |
1644 |
273.96 |
| Jan 18 2024 |
2550 |
283.27 |
| Jan 11 2024 |
1949 |
324.96 |
| Jan 11 2024 |
1645 |
273.96 |
| Jan 11 2024 |
2551 |
283.27 |
| Jan 04 2024 |
1949 |
324.96 |
| Jan 04 2024 |
1645 |
273.96 |
| Jan 04 2024 |
2554 |
283.27 |
| Dec 28 2023 |
1949 |
324.96 |
| Dec 28 2023 |
1646 |
273.96 |
| Dec 28 2023 |
2555 |
283.27 |
| Dec 21 2023 |
1949 |
324.96 |
| Dec 21 2023 |
1646 |
273.96 |
| Dec 21 2023 |
2555 |
283.27 |
| Dec 14 2023 |
1949 |
324.96 |
| Dec 14 2023 |
1646 |
273.96 |
| Dec 14 2023 |
2556 |
283.27 |
| Dec 07 2023 |
1949 |
324.96 |
| Dec 07 2023 |
1646 |
273.96 |
| Dec 07 2023 |
2556 |
283.27 |
| Nov 30 2023 |
1945 |
324.96 |
| Nov 30 2023 |
1646 |
273.96 |
| Nov 30 2023 |
2554 |
283.27 |
| Nov 23 2023 |
1945 |
324.96 |
| Nov 23 2023 |
1646 |
273.96 |
| Nov 23 2023 |
2548 |
283.27 |
| Nov 16 2023 |
1945 |
324.96 |
| Nov 16 2023 |
1645 |
273.96 |
| Nov 16 2023 |
2547 |
283.27 |
| Nov 09 2023 |
1946 |
324.96 |
| Nov 09 2023 |
1646 |
273.96 |
| Nov 09 2023 |
2554 |
283.27 |
| Nov 02 2023 |
1946 |
324.96 |
| Nov 02 2023 |
1646 |
273.96 |
| Nov 02 2023 |
2554 |
283.27 |
| Oct 26 2023 |
1929 |
324.96 |
| Oct 26 2023 |
1655 |
273.96 |
| Oct 26 2023 |
2559 |
283.27 |
| Oct 19 2023 |
1930 |
324.96 |
| Oct 19 2023 |
1655 |
273.96 |
| Oct 19 2023 |
2539 |
283.27 |
| Oct 12 2023 |
1930 |
324.96 |
| Oct 12 2023 |
1655 |
273.96 |
| Oct 12 2023 |
2539 |
283.27 |
| Oct 05 2023 |
1932 |
324.96 |
| Oct 05 2023 |
1656 |
273.96 |
| Oct 05 2023 |
2479 |
283.27 |
| Sep 28 2023 |
1976 |
324.96 |
| Sep 28 2023 |
1657 |
273.96 |
| Sep 28 2023 |
2492 |
283.27 |
| Sep 21 2023 |
1976 |
324.96 |
| Sep 21 2023 |
1656 |
273.96 |
| Sep 21 2023 |
2493 |
283.27 |
| Sep 14 2023 |
1993 |
324.96 |
| Sep 14 2023 |
1661 |
273.96 |
| Sep 14 2023 |
2508 |
283.27 |
| Sep 07 2023 |
1996 |
324.96 |
| Sep 07 2023 |
1668 |
273.96 |
| Sep 07 2023 |
2516 |
283.27 |
| Aug 31 2023 |
2004 |
324.96 |
| Aug 31 2023 |
1709 |
273.96 |
| Aug 31 2023 |
2538 |
283.27 |
| Aug 24 2023 |
2035 |
324.96 |
| Aug 24 2023 |
1730 |
273.96 |
| Aug 24 2023 |
2553 |
283.27 |
| Aug 17 2023 |
2037 |
324.96 |
| Aug 17 2023 |
1753 |
273.96 |
| Aug 17 2023 |
2579 |
283.27 |
| Aug 10 2023 |
2040 |
324.96 |
| Aug 10 2023 |
1768 |
273.96 |
| Aug 10 2023 |
2582 |
283.27 |
| Aug 03 2023 |
2030 |
324.96 |
| Aug 03 2023 |
1777 |
273.96 |
| Aug 03 2023 |
2582 |
283.27 |
| Jul 27 2023 |
2045 |
324.96 |
| Jul 27 2023 |
1794 |
273.96 |
| Jul 27 2023 |
2583 |
283.27 |
| Jul 20 2023 |
2070 |
324.96 |
| Jul 20 2023 |
1817 |
273.96 |
| Jul 20 2023 |
2564 |
283.27 |
| Jul 13 2023 |
2082 |
324.96 |
| Jul 13 2023 |
1841 |
273.96 |
| Jul 13 2023 |
2589 |
283.27 |
| Jul 06 2023 |
2106 |
324.96 |
| Jul 06 2023 |
1854 |
273.96 |
| Jul 06 2023 |
2605 |
283.27 |
| Jun 29 2023 |
2100 |
324.96 |
| Jun 29 2023 |
1841 |
273.96 |
| Jun 29 2023 |
2594 |
283.27 |
| Jun 22 2023 |
2099 |
324.96 |
| Jun 22 2023 |
1872 |
273.96 |
| Jun 22 2023 |
2616 |
283.27 |
| Jun 15 2023 |
2120 |
324.96 |
| Jun 15 2023 |
1883 |
273.96 |
| Jun 15 2023 |
2645 |
283.27 |
| Jun 08 2023 |
2145 |
324.96 |
| Jun 08 2023 |
1902 |
273.96 |
| Jun 08 2023 |
2682 |
283.27 |
| Jun 01 2023 |
2154 |
324.96 |
| Jun 01 2023 |
1995 |
278.09 |
| Jun 01 2023 |
3244 |
297.84 |
| May 25 2023 |
2138 |
324.96 |
| May 25 2023 |
2006 |
278.09 |
| May 25 2023 |
3247 |
297.84 |
| May 18 2023 |
2125 |
324.96 |
| May 18 2023 |
1659 |
264.58 |
| May 18 2023 |
3127 |
294.63 |
| May 11 2023 |
2211 |
329.24 |
| May 11 2023 |
1657 |
264.58 |
| May 11 2023 |
2726 |
285.4 |
| May 04 2023 |
2610 |
345.97 |
| May 04 2023 |
1357 |
252.14 |
| May 04 2023 |
2533 |
281.23 |
| Apr 27 2023 |
2580 |
345.97 |
| Apr 27 2023 |
1361 |
252.14 |
| Apr 27 2023 |
2529 |
281.23 |
| Apr 20 2023 |
2543 |
345.97 |
| Apr 20 2023 |
1368 |
252.14 |
| Apr 20 2023 |
2539 |
281.23 |
| Apr 13 2023 |
2503 |
345.97 |
| Apr 13 2023 |
1359 |
252.14 |
| Apr 13 2023 |
2522 |
281.23 |
| Apr 06 2023 |
2485 |
345.97 |
| Apr 06 2023 |
1366 |
252.14 |
| Apr 06 2023 |
2531 |
281.23 |
| Mar 30 2023 |
2460 |
345.97 |
| Mar 30 2023 |
1364 |
252.14 |
| Mar 30 2023 |
2532 |
281.23 |
| Mar 23 2023 |
2434 |
345.97 |
| Mar 23 2023 |
1360 |
252.14 |
| Mar 23 2023 |
2149 |
268.17 |
| Mar 16 2023 |
2410 |
345.97 |
| Mar 16 2023 |
1358 |
252.14 |
| Mar 16 2023 |
2135 |
268.17 |
| Mar 09 2023 |
2331 |
345.97 |
| Mar 09 2023 |
1318 |
250.36 |
| Mar 09 2023 |
2140 |
269.11 |
| Mar 02 2023 |
2441 |
351.31 |
| Mar 02 2023 |
1392 |
253.95 |
| Mar 02 2023 |
2060 |
265.77 |
| Feb 23 2023 |
2446 |
351.31 |
| Feb 23 2023 |
1392 |
253.95 |
| Feb 23 2023 |
2054 |
265.77 |
| Feb 16 2023 |
2388 |
351.31 |
| Feb 16 2023 |
1390 |
253.95 |
| Feb 16 2023 |
2042 |
265.77 |
| Feb 09 2023 |
2388 |
351.31 |
| Feb 09 2023 |
1414 |
255.37 |
| Feb 09 2023 |
2270 |
273.83 |
| Feb 02 2023 |
2387 |
351.31 |
| Feb 02 2023 |
1412 |
255.37 |
| Feb 02 2023 |
2255 |
273.83 |
| Jan 26 2023 |
2387 |
351.31 |
| Jan 26 2023 |
1411 |
255.37 |
| Jan 26 2023 |
2254 |
273.83 |
| Jan 19 2023 |
2387 |
351.31 |
| Jan 19 2023 |
1403 |
255.37 |
| Jan 19 2023 |
2250 |
273.83 |
| Jan 12 2023 |
2387 |
351.31 |
| Jan 12 2023 |
1403 |
255.37 |
| Jan 12 2023 |
2249 |
273.83 |
| Jan 05 2023 |
2387 |
351.31 |
| Jan 05 2023 |
1403 |
255.37 |
| Jan 05 2023 |
2249 |
273.83 |
| Dec 29 2022 |
2387 |
351.31 |
| Dec 29 2022 |
1403 |
255.37 |
| Dec 29 2022 |
2249 |
273.83 |
| Dec 22 2022 |
2387 |
351.31 |
| Dec 22 2022 |
1403 |
255.37 |
| Dec 22 2022 |
2249 |
273.83 |
| Dec 15 2022 |
2384 |
351.31 |
| Dec 15 2022 |
1404 |
255.37 |
| Dec 15 2022 |
2259 |
273.83 |
| Dec 08 2022 |
2384 |
351.31 |
| Dec 08 2022 |
1403 |
255.37 |
| Dec 08 2022 |
2258 |
273.83 |
| Dec 01 2022 |
2384 |
351.31 |
| Dec 01 2022 |
1403 |
255.37 |
| Dec 01 2022 |
2258 |
273.83 |
| Nov 24 2022 |
2384 |
351.31 |
| Nov 24 2022 |
1403 |
255.37 |
| Nov 24 2022 |
2258 |
273.83 |
| Nov 17 2022 |
2379 |
351.31 |
| Nov 17 2022 |
1399 |
255.37 |
| Nov 17 2022 |
2257 |
273.83 |
| Nov 10 2022 |
2380 |
351.31 |
| Nov 10 2022 |
1399 |
255.37 |
| Nov 10 2022 |
2258 |
273.83 |
| Nov 03 2022 |
2380 |
351.31 |
| Nov 03 2022 |
1395 |
255.37 |
| Nov 03 2022 |
2253 |
273.83 |
| Oct 27 2022 |
2380 |
351.31 |
| Oct 27 2022 |
1397 |
255.37 |
| Oct 27 2022 |
2251 |
273.83 |
| Oct 20 2022 |
2384 |
351.31 |
| Oct 20 2022 |
1397 |
255.37 |
| Oct 20 2022 |
2251 |
273.83 |
| Oct 13 2022 |
2378 |
351.31 |
| Oct 13 2022 |
1397 |
255.37 |
| Oct 13 2022 |
2250 |
273.83 |
| Oct 06 2022 |
2380 |
351.31 |
| Oct 06 2022 |
1397 |
255.37 |
| Oct 06 2022 |
2249 |
273.83 |
| Sep 29 2022 |
2374 |
351.31 |
| Sep 29 2022 |
1396 |
255.37 |
| Sep 29 2022 |
2246 |
273.83 |
| Sep 22 2022 |
2370 |
351.31 |
| Sep 22 2022 |
1394 |
255.37 |
| Sep 22 2022 |
2248 |
273.83 |
| Sep 15 2022 |
2368 |
351.31 |
| Sep 15 2022 |
1392 |
255.37 |
| Sep 15 2022 |
2249 |
273.83 |
| Sep 08 2022 |
2372 |
351.31 |
| Sep 08 2022 |
1390 |
255.37 |
| Sep 08 2022 |
2246 |
273.83 |
| Sep 01 2022 |
2349 |
351.31 |
| Sep 01 2022 |
998 |
233.69 |
| Sep 01 2022 |
1946 |
263.4 |
| Aug 25 2022 |
2289 |
349.47 |
| Aug 25 2022 |
997 |
233.69 |
| Aug 25 2022 |
1913 |
262.32 |
| Aug 18 2022 |
2255 |
349.47 |
| Aug 18 2022 |
996 |
233.69 |
| Aug 18 2022 |
1910 |
262.32 |
| Aug 11 2022 |
2248 |
349.47 |
| Aug 11 2022 |
994 |
233.69 |
| Aug 11 2022 |
1896 |
262.32 |
| Aug 04 2022 |
2235 |
349.47 |
| Aug 04 2022 |
997 |
233.69 |
| Aug 04 2022 |
1889 |
262.32 |
| Jul 28 2022 |
2208 |
349.47 |
| Jul 28 2022 |
996 |
233.69 |
| Jul 28 2022 |
1878 |
262.32 |
| Jul 21 2022 |
2193 |
349.47 |
| Jul 21 2022 |
997 |
233.69 |
| Jul 21 2022 |
1857 |
262.32 |
| Jul 14 2022 |
2188 |
349.47 |
| Jul 14 2022 |
1001 |
233.69 |
| Jul 14 2022 |
1854 |
262.32 |
| Jul 07 2022 |
2152 |
349.47 |
| Jul 07 2022 |
995 |
233.69 |
| Jul 07 2022 |
1850 |
262.32 |
| Jun 30 2022 |
2122 |
349.47 |
| Jun 30 2022 |
995 |
233.69 |
| Jun 30 2022 |
1847 |
262.32 |
| Jun 23 2022 |
2123 |
349.47 |
| Jun 23 2022 |
999 |
233.69 |
| Jun 23 2022 |
1843 |
262.32 |
| Jun 16 2022 |
2084 |
349.47 |
| Jun 16 2022 |
980 |
233.69 |
| Jun 16 2022 |
1809 |
262.32 |
| Jun 09 2022 |
2062 |
349.47 |
| Jun 09 2022 |
976 |
233.69 |
| Jun 09 2022 |
1784 |
262.32 |
| Jun 02 2022 |
2024 |
349.47 |
| Jun 02 2022 |
946 |
233.69 |
| Jun 02 2022 |
1754 |
262.32 |
| May 26 2022 |
1994 |
349.47 |
| May 26 2022 |
938 |
233.69 |
| May 26 2022 |
1702 |
262.32 |
| May 19 2022 |
1925 |
349.47 |
| May 19 2022 |
934 |
233.69 |
| May 19 2022 |
1697 |
262.32 |
| May 12 2022 |
1917 |
349.47 |
| May 12 2022 |
933 |
233.69 |
| May 12 2022 |
1692 |
262.32 |
| May 05 2022 |
1657 |
341.32 |
| May 05 2022 |
908 |
233.69 |
| May 05 2022 |
1670 |
262.32 |
| Apr 28 2022 |
1201 |
334.37 |
| Apr 28 2022 |
1011 |
242.48 |
| Apr 28 2022 |
1337 |
242.48 |
| Apr 21 2022 |
1117 |
334.37 |
| Apr 21 2022 |
976 |
242.48 |
| Apr 21 2022 |
1298 |
242.48 |
| Apr 14 2022 |
1116 |
334.37 |
| Apr 14 2022 |
970 |
242.48 |
| Apr 14 2022 |
1286 |
242.48 |
| Apr 07 2022 |
1142 |
334.37 |
| Apr 07 2022 |
957 |
242.48 |
| Apr 07 2022 |
1297 |
242.48 |
| Mar 31 2022 |
1144 |
334.37 |
| Mar 31 2022 |
956 |
242.48 |
| Mar 31 2022 |
1296 |
242.48 |
| Mar 24 2022 |
1127 |
334.37 |
| Mar 24 2022 |
949 |
242.48 |
| Mar 24 2022 |
1291 |
242.48 |
| Mar 17 2022 |
1127 |
334.37 |
| Mar 17 2022 |
946 |
242.48 |
| Mar 17 2022 |
1288 |
242.48 |
| Mar 10 2022 |
1134 |
334.37 |
| Mar 10 2022 |
1056 |
254.32 |
| Mar 10 2022 |
1436 |
254.32 |
| Mar 03 2022 |
1676 |
361.43 |
| Mar 03 2022 |
1051 |
254.32 |
| Mar 03 2022 |
1424 |
254.32 |
| Feb 24 2022 |
1531 |
361.43 |
| Feb 24 2022 |
1174 |
266.11 |
| Feb 24 2022 |
1556 |
266.11 |
| Feb 17 2022 |
1392 |
361.43 |
| Feb 17 2022 |
1088 |
265.57 |
| Feb 17 2022 |
1461 |
265.57 |
| Feb 10 2022 |
1386 |
361.43 |
| Feb 10 2022 |
1090 |
265.57 |
| Feb 10 2022 |
1462 |
265.57 |
| Feb 03 2022 |
1373 |
361.43 |
| Feb 03 2022 |
1089 |
265.57 |
| Feb 03 2022 |
1464 |
265.57 |
| Jan 27 2022 |
1354 |
361.43 |
| Jan 27 2022 |
1089 |
265.57 |
| Jan 27 2022 |
1463 |
265.57 |
| Jan 20 2022 |
1355 |
361.43 |
| Jan 20 2022 |
1089 |
265.57 |
| Jan 20 2022 |
1462 |
265.57 |
| Jan 13 2022 |
1355 |
361.43 |
| Jan 13 2022 |
1088 |
265.57 |
| Jan 13 2022 |
1463 |
265.57 |
| Jan 06 2022 |
1355 |
361.43 |
| Jan 06 2022 |
1088 |
265.57 |
| Jan 06 2022 |
1463 |
265.57 |
| Dec 30 2021 |
1357 |
361.43 |
| Dec 30 2021 |
1088 |
265.57 |
| Dec 30 2021 |
1463 |
265.57 |
| Dec 23 2021 |
1357 |
361.43 |
| Dec 23 2021 |
1088 |
265.57 |
| Dec 23 2021 |
1463 |
265.57 |
| Dec 16 2021 |
1357 |
361.43 |
| Dec 16 2021 |
1088 |
265.57 |
| Dec 16 2021 |
1463 |
265.57 |
| Dec 09 2021 |
1357 |
361.43 |
| Dec 09 2021 |
1088 |
265.57 |
| Dec 09 2021 |
1463 |
265.57 |
| Dec 02 2021 |
1357 |
361.43 |
| Dec 02 2021 |
1088 |
265.57 |
| Dec 02 2021 |
1463 |
265.57 |
| Nov 25 2021 |
1357 |
361.43 |
| Nov 25 2021 |
1088 |
265.57 |
| Nov 25 2021 |
1463 |
265.57 |
| Nov 18 2021 |
1357 |
361.43 |
| Nov 18 2021 |
1088 |
265.57 |
| Nov 18 2021 |
1463 |
265.57 |
| Nov 11 2021 |
1358 |
361.43 |
| Nov 11 2021 |
1088 |
265.57 |
| Nov 11 2021 |
1463 |
265.57 |
| Nov 04 2021 |
1362 |
361.43 |
| Nov 04 2021 |
1088 |
265.57 |
| Nov 04 2021 |
1472 |
265.57 |
| Oct 28 2021 |
1362 |
361.43 |
| Oct 28 2021 |
1088 |
265.57 |
| Oct 28 2021 |
1472 |
265.57 |
| Oct 21 2021 |
1362 |
361.43 |
| Oct 21 2021 |
1088 |
265.57 |
| Oct 21 2021 |
1472 |
265.57 |
| Oct 14 2021 |
1358 |
361.43 |
| Oct 14 2021 |
1088 |
265.57 |
| Oct 14 2021 |
1471 |
265.57 |
| Oct 07 2021 |
1357 |
361.43 |
| Oct 07 2021 |
1088 |
265.57 |
| Oct 07 2021 |
1471 |
265.57 |
| Sep 30 2021 |
1349 |
361.43 |
| Sep 30 2021 |
1072 |
265.57 |
| Sep 30 2021 |
1446 |
265.57 |
| Sep 23 2021 |
1357 |
361.43 |
| Sep 23 2021 |
1043 |
265.57 |
| Sep 23 2021 |
1426 |
265.57 |
| Sep 16 2021 |
1335 |
361.43 |
| Sep 16 2021 |
1434 |
298.35 |
| Sep 16 2021 |
1906 |
298.35 |
| Sep 09 2021 |
1334 |
361.43 |
| Sep 09 2021 |
1422 |
298.35 |
| Sep 09 2021 |
1896 |
298.35 |
| Sep 02 2021 |
1361 |
361.43 |
| Sep 02 2021 |
1342 |
298.35 |
| Sep 02 2021 |
1789 |
298.35 |
| Aug 26 2021 |
1355 |
361.43 |
| Aug 26 2021 |
1301 |
298.35 |
| Aug 26 2021 |
1722 |
298.35 |
| Aug 19 2021 |
1353 |
361.43 |
| Aug 19 2021 |
1143 |
298.35 |
| Aug 19 2021 |
1587 |
298.35 |
| Aug 12 2021 |
1337 |
361.43 |
| Aug 12 2021 |
1155 |
302.76 |
| Aug 12 2021 |
1648 |
302.76 |
| Aug 05 2021 |
1301 |
361.43 |
| Aug 05 2021 |
1104 |
302.76 |
| Aug 05 2021 |
1534 |
302.76 |
| Jul 29 2021 |
1291 |
361.43 |
| Jul 29 2021 |
1067 |
302.76 |
| Jul 29 2021 |
1448 |
302.76 |
| Jul 22 2021 |
1187 |
361.43 |
| Jul 22 2021 |
1029 |
310.76 |
| Jul 22 2021 |
1453 |
310.76 |
| Jul 15 2021 |
1234 |
361.43 |
| Jul 15 2021 |
1105 |
321.04 |
| Jul 15 2021 |
1609 |
321.04 |
| Jul 08 2021 |
1151 |
324.71 |
| Jul 08 2021 |
1638 |
324.71 |
| Jul 01 2021 |
1100 |
324.71 |
| Jul 01 2021 |
1592 |
324.71 |
| Jun 24 2021 |
1244 |
337.36 |
| Jun 24 2021 |
1822 |
337.36 |
| Jun 17 2021 |
1086 |
337.36 |
| Jun 17 2021 |
1627 |
337.36 |
| Jun 10 2021 |
924 |
337.36 |
| Jun 10 2021 |
1430 |
337.36 |
| Jun 03 2021 |
1363 |
337.36 |
| May 27 2021 |
287 |
337.36 |
| May 27 2021 |
395 |
337.36 |
| May 07 2021 |
1984 |
339.4 |
| Apr 30 2021 |
421 |
316.59 |
| Apr 30 2021 |
661 |
316.59 |
| Apr 23 2021 |
372 |
316.59 |
| Apr 23 2021 |
547 |
316.59 |
| Apr 16 2021 |
356 |
316.59 |
| Apr 16 2021 |
480 |
316.59 |
| Apr 03 2020 |
17780 |
581.48 |
| Apr 03 2020 |
25283 |
581.48 |
| Mar 27 2020 |
18207 |
581.48 |
| Mar 27 2020 |
25949 |
581.48 |
| Mar 20 2020 |
18493 |
581.48 |
| Mar 20 2020 |
26295 |
581.48 |
| Mar 13 2020 |
18653 |
581.48 |
| Mar 13 2020 |
26651 |
581.48 |
| Mar 06 2020 |
18808 |
581.48 |
| Mar 06 2020 |
26909 |
581.48 |
| Feb 28 2020 |
18809 |
581.48 |
| Feb 28 2020 |
26911 |
581.48 |
| Feb 21 2020 |
18616 |
581.48 |
| Feb 21 2020 |
26682 |
581.48 |
| Feb 14 2020 |
18673 |
581.48 |
| Feb 14 2020 |
26743 |
581.48 |
| Feb 07 2020 |
18561 |
581.48 |
| Feb 07 2020 |
26557 |
581.48 |
| Jan 31 2020 |
18600 |
581.48 |
| Jan 31 2020 |
26622 |
581.48 |
| Jan 24 2020 |
18649 |
581.48 |
| Jan 24 2020 |
26661 |
581.48 |
| Jan 17 2020 |
18479 |
581.48 |
| Jan 17 2020 |
26529 |
581.48 |
| Jan 10 2020 |
18476 |
581.48 |
| Jan 10 2020 |
26530 |
581.48 |
| Jan 03 2020 |
18484 |
581.48 |
| Jan 03 2020 |
26539 |
581.48 |
| Dec 27 2019 |
18472 |
581.48 |
| Dec 27 2019 |
26532 |
581.48 |
| Dec 20 2019 |
18472 |
581.48 |
| Dec 20 2019 |
26532 |
581.48 |
| Dec 13 2019 |
18473 |
581.48 |
| Dec 13 2019 |
26533 |
581.48 |
| Dec 06 2019 |
18467 |
581.48 |
| Dec 06 2019 |
26522 |
581.48 |
| Nov 29 2019 |
18398 |
581.48 |
| Nov 29 2019 |
26475 |
581.48 |
| Nov 22 2019 |
18398 |
581.48 |
| Nov 22 2019 |
26475 |
581.48 |
| Nov 15 2019 |
18399 |
581.48 |
| Nov 15 2019 |
26480 |
581.48 |
| Nov 08 2019 |
18415 |
581.48 |
| Nov 08 2019 |
26381 |
581.48 |
| Nov 01 2019 |
18391 |
581.48 |
| Nov 01 2019 |
25977 |
581.48 |
| Oct 25 2019 |
18412 |
581.48 |
| Oct 25 2019 |
25998 |
581.48 |
| Oct 18 2019 |
18412 |
581.48 |
| Oct 18 2019 |
26060 |
581.48 |
| Oct 11 2019 |
18415 |
581.48 |
| Oct 11 2019 |
26008 |
581.48 |
| Oct 04 2019 |
18445 |
581.48 |
| Oct 04 2019 |
25981 |
581.48 |
| Sep 27 2019 |
18460 |
581.48 |
| Sep 27 2019 |
26122 |
581.48 |
| Sep 20 2019 |
18481 |
581.48 |
| Sep 20 2019 |
26091 |
581.48 |
| Sep 13 2019 |
18479 |
581.48 |
| Sep 13 2019 |
26158 |
581.48 |
| Sep 06 2019 |
18496 |
581.48 |
| Sep 06 2019 |
26686 |
581.48 |
| Aug 30 2019 |
18689 |
581.48 |
| Aug 30 2019 |
26850 |
581.48 |
| Aug 23 2019 |
18809 |
581.48 |
| Aug 23 2019 |
27158 |
581.48 |
| Aug 16 2019 |
18755 |
581.48 |
| Aug 16 2019 |
27062 |
581.48 |
| Aug 09 2019 |
18828 |
581.48 |
| Aug 09 2019 |
27174 |
581.48 |
| Aug 02 2019 |
19003 |
581.48 |
| Aug 02 2019 |
27376 |
581.48 |
| Jul 26 2019 |
19124 |
581.48 |
| Jul 26 2019 |
27510 |
581.48 |
| Jul 19 2019 |
19202 |
581.48 |
| Jul 19 2019 |
27736 |
581.48 |
| Jul 12 2019 |
19330 |
581.48 |
| Jul 12 2019 |
27771 |
581.48 |
| Jul 05 2019 |
19808 |
581.48 |
| Jul 05 2019 |
28273 |
581.48 |
| Jun 28 2019 |
20033 |
581.48 |
| Jun 28 2019 |
28501 |
581.48 |
| Jun 21 2019 |
19978 |
581.48 |
| Jun 21 2019 |
28304 |
581.48 |
| Jun 14 2019 |
20174 |
581.48 |
| Jun 14 2019 |
28384 |
581.48 |
| Jun 07 2019 |
20432 |
581.48 |
| Jun 07 2019 |
28656 |
581.48 |
| May 31 2019 |
20344 |
581.48 |
| May 31 2019 |
28551 |
581.48 |
| May 24 2019 |
20310 |
581.48 |
| May 24 2019 |
28551 |
581.48 |
| May 17 2019 |
20403 |
581.48 |
| May 17 2019 |
28548 |
581.48 |
| May 10 2019 |
20381 |
581.48 |
| May 10 2019 |
28552 |
581.48 |
| May 03 2019 |
20428 |
581.48 |
| May 03 2019 |
28676 |
581.48 |
| Apr 26 2019 |
20402 |
581.48 |
| Apr 26 2019 |
27995 |
581.48 |
| Jun 10 2015 |
13708 |
430.14 |
| Jun 10 2015 |
19835 |
430.14 |
| Jun 03 2015 |
13724 |
430.14 |
| Jun 03 2015 |
19999 |
430.14 |
| May 27 2015 |
13679 |
430.14 |
| May 27 2015 |
19810 |
430.14 |
| May 20 2015 |
13748 |
430.14 |
| May 20 2015 |
19880 |
430.14 |
| May 13 2015 |
13722 |
430.14 |
| May 13 2015 |
19938 |
430.14 |
| May 06 2015 |
13410 |
430.14 |
| May 06 2015 |
19613 |
430.14 |
| Apr 29 2015 |
12305 |
417.75 |
| Apr 29 2015 |
23677 |
521.58 |
| Apr 29 2015 |
21149 |
438.51 |
| Apr 22 2015 |
23751 |
521.58 |
| Apr 22 2015 |
12367 |
417.75 |
| Apr 22 2015 |
21239 |
438.51 |
| Apr 15 2015 |
12310 |
417.75 |
| Apr 15 2015 |
23259 |
521.58 |
| Apr 15 2015 |
21031 |
438.51 |
| Apr 08 2015 |
23380 |
521.58 |
| Apr 08 2015 |
12463 |
417.75 |
| Apr 08 2015 |
21128 |
438.51 |
| Apr 01 2015 |
12585 |
417.75 |
| Apr 01 2015 |
23529 |
521.58 |
| Apr 01 2015 |
21506 |
438.51 |
| Mar 25 2015 |
12449 |
417.75 |
| Mar 25 2015 |
22864 |
521.58 |
| Mar 25 2015 |
20883 |
438.51 |
| Mar 18 2015 |
12265 |
417.75 |
| Mar 18 2015 |
21801 |
521.58 |
| Mar 18 2015 |
20324 |
438.51 |
| Mar 11 2015 |
22318 |
521.58 |
| Mar 11 2015 |
12371 |
417.75 |
| Mar 11 2015 |
20887 |
438.51 |
| Mar 04 2015 |
12547 |
417.75 |
| Mar 04 2015 |
22727 |
521.58 |
| Mar 04 2015 |
21131 |
438.51 |
| Feb 25 2015 |
22768 |
521.58 |
| Feb 25 2015 |
12466 |
417.75 |
| Feb 25 2015 |
21113 |
438.51 |
| Feb 18 2015 |
22991 |
521.58 |
| Feb 18 2015 |
12532 |
417.75 |
| Feb 18 2015 |
21202 |
438.51 |
| Feb 11 2015 |
22986 |
521.58 |
| Feb 11 2015 |
12568 |
417.75 |
| Feb 11 2015 |
21207 |
438.51 |
| Feb 04 2015 |
12552 |
417.75 |
| Feb 04 2015 |
23049 |
521.58 |
| Feb 04 2015 |
21226 |
438.51 |
| Jan 28 2015 |
12572 |
417.75 |
| Jan 28 2015 |
22998 |
521.58 |
| Jan 28 2015 |
21238 |
438.51 |
| Jan 21 2015 |
13729 |
429.4 |
| Jan 21 2015 |
23035 |
521.58 |
| Jan 21 2015 |
19900 |
429.4 |
| Jan 14 2015 |
23056 |
521.58 |
| Jan 14 2015 |
13726 |
429.4 |
| Jan 14 2015 |
19913 |
429.4 |
| Jan 07 2015 |
23055 |
521.58 |
| Jan 07 2015 |
13698 |
429.4 |
| Jan 07 2015 |
19887 |
429.4 |
| Dec 31 2014 |
13698 |
429.4 |
| Dec 31 2014 |
23055 |
521.58 |
| Dec 31 2014 |
19896 |
429.4 |
| Dec 24 2014 |
23055 |
521.58 |
| Dec 24 2014 |
13698 |
429.4 |
| Dec 24 2014 |
19896 |
429.4 |
| Dec 17 2014 |
13682 |
429.4 |
| Dec 17 2014 |
23055 |
521.58 |
| Dec 17 2014 |
19888 |
429.4 |
| Dec 10 2014 |
13682 |
429.4 |
| Dec 10 2014 |
23055 |
521.58 |
| Dec 10 2014 |
19888 |
429.4 |
| Dec 03 2014 |
13682 |
429.4 |
| Dec 03 2014 |
23055 |
521.58 |
| Dec 03 2014 |
19888 |
429.4 |
| Nov 26 2014 |
23055 |
521.58 |
| Nov 26 2014 |
13682 |
429.4 |
| Nov 26 2014 |
19888 |
429.4 |
| Nov 19 2014 |
13682 |
429.4 |
| Nov 19 2014 |
23055 |
521.58 |
| Nov 19 2014 |
19887 |
429.4 |
| Nov 12 2014 |
13682 |
429.4 |
| Nov 12 2014 |
23055 |
521.58 |
| Nov 12 2014 |
19888 |
429.4 |
| Nov 05 2014 |
23055 |
521.58 |
| Nov 05 2014 |
13682 |
429.4 |
| Nov 05 2014 |
19888 |
429.4 |
| Oct 29 2014 |
23048 |
521.58 |
| Oct 29 2014 |
13682 |
429.4 |
| Oct 29 2014 |
19885 |
429.4 |
| Oct 22 2014 |
13636 |
429.4 |
| Oct 22 2014 |
22988 |
521.58 |
| Oct 22 2014 |
19900 |
429.4 |
| Oct 15 2014 |
22861 |
521.58 |
| Oct 15 2014 |
13617 |
429.4 |
| Oct 15 2014 |
19842 |
429.4 |
| Oct 08 2014 |
22889 |
521.58 |
| Oct 08 2014 |
13597 |
429.4 |
| Oct 08 2014 |
19829 |
429.4 |
| Oct 01 2014 |
13620 |
429.4 |
| Oct 01 2014 |
22895 |
521.58 |
| Oct 01 2014 |
19851 |
429.4 |
| Sep 24 2014 |
13578 |
429.4 |
| Sep 24 2014 |
23001 |
521.58 |
| Sep 24 2014 |
19863 |
429.4 |
| Sep 17 2014 |
22782 |
521.58 |
| Sep 17 2014 |
13635 |
429.4 |
| Sep 17 2014 |
19844 |
429.4 |
| Sep 10 2014 |
13523 |
429.4 |
| Sep 10 2014 |
22785 |
521.58 |
| Sep 10 2014 |
19852 |
429.4 |
| Sep 03 2014 |
13516 |
429.4 |
| Sep 03 2014 |
22860 |
521.58 |
| Sep 03 2014 |
19909 |
429.4 |
| Aug 27 2014 |
13634 |
429.4 |
| Aug 27 2014 |
22741 |
521.58 |
| Aug 27 2014 |
19952 |
429.4 |
| Aug 20 2014 |
22732 |
521.58 |
| Aug 20 2014 |
13575 |
429.4 |
| Aug 20 2014 |
19967 |
429.4 |
| Aug 13 2014 |
13612 |
429.4 |
| Aug 13 2014 |
22648 |
521.58 |
| Aug 13 2014 |
20020 |
429.4 |
| Aug 06 2014 |
13645 |
429.4 |
| Aug 06 2014 |
22880 |
521.58 |
| Aug 06 2014 |
20081 |
429.4 |
| Jul 30 2014 |
22962 |
521.58 |
| Jul 30 2014 |
13642 |
429.4 |
| Jul 30 2014 |
20215 |
429.4 |
| Jul 23 2014 |
13515 |
429.4 |
| Jul 23 2014 |
22758 |
521.58 |
| Jul 23 2014 |
20070 |
429.4 |
| Jul 16 2014 |
13509 |
429.4 |
| Jul 16 2014 |
22959 |
521.58 |
| Jul 16 2014 |
20074 |
429.4 |
| Jul 09 2014 |
14477 |
438.24 |
| Jul 09 2014 |
23064 |
521.58 |
| Jul 09 2014 |
21390 |
438.24 |
| Jul 02 2014 |
14621 |
438.24 |
| Jul 02 2014 |
23178 |
521.58 |
| Jul 02 2014 |
21594 |
438.24 |
| Jun 25 2014 |
14769 |
438.24 |
| Jun 25 2014 |
23292 |
521.58 |
| Jun 25 2014 |
21680 |
438.24 |
| Jun 18 2014 |
15874 |
449.07 |
| Jun 18 2014 |
23359 |
521.58 |
| Jun 18 2014 |
23390 |
449.07 |
| Jun 11 2014 |
23167 |
521.58 |
| Jun 11 2014 |
15895 |
449.07 |
| Jun 11 2014 |
23575 |
449.07 |
| Jun 04 2014 |
16214 |
449.07 |
| Jun 04 2014 |
23387 |
521.58 |
| Jun 04 2014 |
23745 |
449.07 |
| May 28 2014 |
16182 |
449.07 |
| May 28 2014 |
23146 |
521.58 |
| May 28 2014 |
23657 |
449.07 |
| May 21 2014 |
23209 |
521.58 |
| May 21 2014 |
16255 |
449.07 |
| May 21 2014 |
23748 |
449.07 |
| May 14 2014 |
23348 |
521.58 |
| May 14 2014 |
16364 |
449.07 |
| May 14 2014 |
23835 |
449.07 |
| May 07 2014 |
18868 |
478.22 |
| May 07 2014 |
27762 |
478.22 |
| Apr 30 2014 |
19510 |
478.22 |
| Apr 30 2014 |
28446 |
478.22 |
| Apr 23 2014 |
19732 |
478.22 |
| Apr 23 2014 |
28831 |
478.22 |
| Apr 16 2014 |
19575 |
478.22 |
| Apr 16 2014 |
28652 |
478.22 |
| Apr 09 2014 |
19818 |
478.22 |
| Apr 09 2014 |
29075 |
478.22 |
| Apr 02 2014 |
20038 |
478.22 |
| Apr 02 2014 |
28580 |
478.22 |
| Mar 26 2014 |
20461 |
478.22 |
| Mar 26 2014 |
28509 |
478.22 |
| Mar 19 2014 |
20586 |
478.22 |
| Mar 19 2014 |
28470 |
478.22 |
| Mar 12 2014 |
20557 |
478.22 |
| Mar 12 2014 |
28493 |
478.22 |
| Mar 05 2014 |
20578 |
478.22 |
| Mar 05 2014 |
28335 |
478.22 |
| Feb 26 2014 |
20573 |
478.22 |
| Feb 26 2014 |
28264 |
478.22 |
| Feb 19 2014 |
20615 |
478.22 |
| Feb 19 2014 |
28288 |
478.22 |
| Feb 12 2014 |
20592 |
478.22 |
| Feb 12 2014 |
28211 |
478.22 |
| Feb 05 2014 |
20756 |
478.22 |
| Feb 05 2014 |
28325 |
478.22 |
| Jan 29 2014 |
19338 |
462.83 |
| Jan 29 2014 |
26183 |
462.83 |
| May 22 2013 |
18861 |
444.81 |
| May 22 2013 |
24413 |
444.81 |
| May 15 2013 |
18941 |
444.81 |
| May 15 2013 |
24405 |
444.81 |
| May 08 2013 |
18860 |
444.81 |
| May 08 2013 |
24328 |
444.81 |
| May 01 2013 |
18995 |
444.81 |
| May 01 2013 |
24528 |
444.81 |
| Apr 24 2013 |
18995 |
444.81 |
| Apr 24 2013 |
24413 |
444.81 |
| Apr 17 2013 |
18972 |
444.81 |
| Apr 17 2013 |
24460 |
444.81 |
| Apr 10 2013 |
18695 |
444.81 |
| Apr 10 2013 |
24294 |
444.81 |
| Apr 03 2013 |
18539 |
444.81 |
| Apr 03 2013 |
24240 |
444.81 |
| Mar 27 2013 |
18522 |
444.81 |
| Mar 27 2013 |
24363 |
444.81 |
| Mar 20 2013 |
18229 |
444.81 |
| Mar 20 2013 |
24307 |
444.81 |
| Mar 13 2013 |
24249 |
444.81 |
| Oct 19 2012 |
16389 |
444.81 |
| Oct 19 2012 |
19398 |
420.83 |
| Sep 23 2012 |
16278 |
444.81 |
| Sep 23 2012 |
19277 |
420.83 |
| Aug 31 2012 |
15845 |
444.81 |
| Aug 31 2012 |
18870 |
420.83 |
| Aug 24 2012 |
15649 |
444.81 |
| Aug 24 2012 |
18720 |
420.83 |
| Aug 10 2012 |
15098 |
444.81 |
| Aug 10 2012 |
18319 |
420.83 |
| Aug 03 2012 |
14854 |
444.81 |
| Aug 03 2012 |
18110 |
420.83 |
| Jul 27 2012 |
14370 |
444.81 |
| Jul 27 2012 |
17741 |
420.83 |
| Jul 06 2012 |
13629 |
444.81 |
| Jul 06 2012 |
17324 |
420.83 |
| Jun 22 2012 |
12374 |
444.81 |
| Jun 22 2012 |
16576 |
420.83 |
| Jun 15 2012 |
12336 |
444.81 |
| Jun 15 2012 |
17007 |
420.83 |
| Jun 08 2012 |
12307 |
444.81 |
| Jun 08 2012 |
15098 |
487.53 |
| Jun 08 2012 |
18527 |
434.17 |
| Jun 01 2012 |
11740 |
444.81 |
| Jun 01 2012 |
15055 |
487.53 |
| Jun 01 2012 |
18303 |
434.17 |
| May 25 2012 |
14072 |
487.53 |
| May 25 2012 |
16805 |
431.51 |
| May 18 2012 |
14140 |
487.53 |
| May 18 2012 |
17011 |
431.51 |
| May 11 2012 |
5965 |
367.64 |
| May 11 2012 |
13718 |
487.53 |
| May 11 2012 |
15538 |
418.74 |
| May 04 2012 |
12710 |
487.53 |
| May 04 2012 |
5699 |
367.64 |
| May 04 2012 |
15149 |
418.74 |
| Apr 27 2012 |
5245 |
359.53 |
| Apr 27 2012 |
11245 |
487.53 |
| Apr 27 2012 |
13042 |
401.54 |
| Apr 13 2012 |
8739 |
487.53 |
| Apr 13 2012 |
4679 |
359.53 |
| Apr 13 2012 |
12148 |
401.54 |
| Apr 06 2012 |
7854 |
487.53 |
| Apr 06 2012 |
4410 |
359.53 |
| Apr 06 2012 |
11833 |
401.54 |
| Mar 27 2012 |
7706 |
487.53 |
| Mar 27 2012 |
4267 |
359.53 |
| Mar 27 2012 |
11629 |
401.54 |
| Sep 23 2011 |
5254 |
359.53 |
| Sep 23 2011 |
8892 |
441.81 |
| Sep 23 2011 |
9831 |
400.67 |
| Sep 16 2011 |
5223 |
359.53 |
| Sep 16 2011 |
8887 |
441.81 |
| Sep 16 2011 |
9815 |
400.67 |
| Sep 10 2011 |
5101 |
359.53 |
| Sep 10 2011 |
8697 |
441.81 |
| Sep 10 2011 |
9591 |
400.67 |
| Sep 02 2011 |
8556 |
441.81 |
| Sep 02 2011 |
5086 |
359.53 |
| Sep 02 2011 |
9513 |
400.67 |
| Aug 26 2011 |
5083 |
359.53 |
| Aug 26 2011 |
8540 |
441.81 |
| Aug 26 2011 |
9512 |
400.67 |
| Aug 19 2011 |
6106 |
396.08 |
| Aug 19 2011 |
4884 |
359.53 |
| Aug 19 2011 |
7080 |
371.71 |
| Aug 12 2011 |
4767 |
359.53 |
| Aug 12 2011 |
6086 |
396.08 |
| Aug 12 2011 |
6999 |
371.71 |
| Aug 05 2011 |
6026 |
396.08 |
| Aug 05 2011 |
4734 |
359.53 |
| Aug 05 2011 |
6906 |
371.71 |
| Jul 29 2011 |
4691 |
359.53 |
| Jul 29 2011 |
5975 |
396.08 |
| Jul 29 2011 |
6843 |
371.71 |
| Jul 22 2011 |
5699 |
396.08 |
| Jul 22 2011 |
7841 |
396.08 |
