| Jun 07 2026 |
5215 |
524.47 |
| Jun 07 2026 |
7772 |
524.47 |
| Jun 02 2026 |
5197 |
524.47 |
| Jun 02 2026 |
7612 |
524.47 |
| May 26 2026 |
5256 |
524.47 |
| May 26 2026 |
7606 |
524.47 |
| May 19 2026 |
5712 |
524.47 |
| May 19 2026 |
8064 |
524.47 |
| May 12 2026 |
5969 |
524.47 |
| May 12 2026 |
8354 |
524.47 |
| May 05 2026 |
5523 |
286.43 |
| May 05 2026 |
3104 |
391.39 |
| May 05 2026 |
3456 |
391.39 |
| Apr 28 2026 |
5561 |
286.43 |
| Apr 28 2026 |
3086 |
391.39 |
| Apr 28 2026 |
6697 |
557.17 |
| Apr 28 2026 |
6595 |
446.65 |
| Apr 21 2026 |
6055 |
286.43 |
| Apr 21 2026 |
3097 |
391.39 |
| Apr 21 2026 |
6636 |
557.17 |
| Apr 21 2026 |
6685 |
446.65 |
| Apr 14 2026 |
6094 |
286.43 |
| Apr 14 2026 |
3110 |
391.39 |
| Apr 14 2026 |
6668 |
557.17 |
| Apr 14 2026 |
6705 |
446.65 |
| Apr 07 2026 |
6941 |
286.43 |
| Apr 07 2026 |
3078 |
391.39 |
| Apr 07 2026 |
6627 |
557.17 |
| Apr 07 2026 |
6747 |
446.65 |
| Mar 31 2026 |
6883 |
286.43 |
| Mar 31 2026 |
3035 |
391.39 |
| Mar 31 2026 |
6649 |
557.17 |
| Mar 31 2026 |
6848 |
446.65 |
| Mar 24 2026 |
6870 |
286.43 |
| Mar 24 2026 |
3049 |
391.39 |
| Mar 24 2026 |
6664 |
557.17 |
| Mar 24 2026 |
6948 |
446.65 |
| Mar 17 2026 |
6880 |
286.43 |
| Mar 17 2026 |
3037 |
391.39 |
| Mar 17 2026 |
6628 |
557.17 |
| Mar 17 2026 |
6976 |
446.65 |
| Mar 10 2026 |
6912 |
286.43 |
| Mar 10 2026 |
2995 |
391.39 |
| Mar 10 2026 |
6474 |
557.17 |
| Mar 10 2026 |
6983 |
446.65 |
| Mar 03 2026 |
6935 |
286.43 |
| Mar 03 2026 |
2983 |
391.39 |
| Mar 03 2026 |
6458 |
557.17 |
| Mar 03 2026 |
7037 |
446.65 |
| Feb 24 2026 |
7065 |
286.43 |
| Feb 24 2026 |
2913 |
391.39 |
| Feb 24 2026 |
6444 |
557.17 |
| Feb 24 2026 |
6859 |
446.65 |
| Feb 17 2026 |
7082 |
286.43 |
| Feb 17 2026 |
2796 |
391.39 |
| Feb 17 2026 |
6386 |
557.17 |
| Feb 17 2026 |
6944 |
446.65 |
| Feb 10 2026 |
7082 |
286.43 |
| Feb 10 2026 |
2907 |
391.39 |
| Feb 10 2026 |
6345 |
557.17 |
| Feb 10 2026 |
7023 |
446.65 |
| Feb 03 2026 |
7082 |
286.43 |
| Feb 03 2026 |
2907 |
391.39 |
| Feb 03 2026 |
6355 |
557.17 |
| Feb 03 2026 |
7040 |
446.65 |
| Jan 27 2026 |
7073 |
286.43 |
| Jan 27 2026 |
2918 |
391.39 |
| Jan 27 2026 |
6359 |
557.17 |
| Jan 27 2026 |
7085 |
446.65 |
| Jan 20 2026 |
7073 |
286.43 |
| Jan 20 2026 |
2943 |
391.39 |
| Jan 20 2026 |
6343 |
557.17 |
| Jan 20 2026 |
7122 |
446.65 |
| Jan 13 2026 |
7073 |
286.43 |
| Jan 13 2026 |
2944 |
391.39 |
| Jan 13 2026 |
6350 |
557.17 |
| Jan 13 2026 |
7137 |
446.65 |
| Jan 06 2026 |
7073 |
286.43 |
| Jan 06 2026 |
2944 |
391.39 |
| Jan 06 2026 |
6343 |
557.17 |
| Jan 06 2026 |
7136 |
446.65 |
| Dec 30 2025 |
7073 |
286.43 |
| Dec 30 2025 |
2944 |
391.39 |
| Dec 30 2025 |
6337 |
557.17 |
| Dec 30 2025 |
7145 |
446.65 |
| Dec 23 2025 |
7073 |
286.43 |
| Dec 23 2025 |
2938 |
391.39 |
| Dec 23 2025 |
6338 |
557.17 |
| Dec 23 2025 |
7132 |
446.65 |
| Dec 16 2025 |
7073 |
286.43 |
| Dec 16 2025 |
2941 |
391.39 |
| Dec 16 2025 |
6338 |
557.17 |
| Dec 16 2025 |
7148 |
446.65 |
| Dec 09 2025 |
6871 |
286.43 |
| Dec 09 2025 |
2941 |
391.39 |
| Dec 09 2025 |
6338 |
557.17 |
| Dec 09 2025 |
7148 |
446.65 |
| Dec 02 2025 |
6818 |
286.43 |
| Dec 02 2025 |
2941 |
391.39 |
| Dec 02 2025 |
6339 |
557.17 |
| Dec 02 2025 |
7149 |
446.65 |
| Nov 25 2025 |
6703 |
286.43 |
| Nov 25 2025 |
2941 |
391.39 |
| Nov 25 2025 |
6339 |
557.17 |
| Nov 25 2025 |
7149 |
446.65 |
| Nov 18 2025 |
6702 |
286.43 |
| Nov 18 2025 |
2941 |
391.39 |
| Nov 18 2025 |
6339 |
557.17 |
| Nov 18 2025 |
7149 |
446.65 |
| Nov 11 2025 |
6299 |
286.43 |
| Nov 11 2025 |
2941 |
391.39 |
| Nov 11 2025 |
6304 |
557.17 |
| Nov 11 2025 |
7144 |
446.65 |
| Nov 04 2025 |
6306 |
286.43 |
| Nov 04 2025 |
2941 |
391.39 |
| Nov 04 2025 |
6304 |
557.17 |
| Nov 04 2025 |
7145 |
446.65 |
| Oct 28 2025 |
6494 |
286.43 |
| Oct 28 2025 |
2943 |
391.39 |
| Oct 28 2025 |
6305 |
557.17 |
| Oct 28 2025 |
7171 |
446.65 |
| Oct 21 2025 |
6500 |
286.43 |
| Oct 21 2025 |
3085 |
391.39 |
| Oct 21 2025 |
6305 |
557.17 |
| Oct 21 2025 |
7184 |
446.65 |
| Oct 14 2025 |
6620 |
286.43 |
| Oct 14 2025 |
3085 |
391.39 |
| Oct 14 2025 |
6340 |
557.17 |
| Oct 14 2025 |
7185 |
446.65 |
| Oct 07 2025 |
6683 |
286.43 |
| Oct 07 2025 |
3035 |
392.52 |
| Oct 07 2025 |
6327 |
557.17 |
| Oct 07 2025 |
6130 |
474.84 |
| Sep 30 2025 |
6726 |
286.43 |
| Sep 30 2025 |
3049 |
392.52 |
| Sep 30 2025 |
6307 |
557.17 |
| Sep 30 2025 |
6158 |
474.84 |
| Sep 23 2025 |
6758 |
286.43 |
| Sep 23 2025 |
3037 |
392.52 |
| Sep 23 2025 |
6308 |
557.17 |
| Sep 23 2025 |
6133 |
474.84 |
| Sep 16 2025 |
6686 |
286.43 |
| Sep 16 2025 |
3032 |
392.52 |
| Sep 16 2025 |
6201 |
557.17 |
| Sep 16 2025 |
6071 |
474.84 |
| Sep 09 2025 |
6831 |
286.43 |
| Sep 09 2025 |
2937 |
392.52 |
| Sep 09 2025 |
6232 |
557.17 |
| Sep 09 2025 |
6003 |
474.84 |
| Sep 02 2025 |
5452 |
286.43 |
| Sep 02 2025 |
3781 |
506.78 |
| Sep 02 2025 |
6255 |
557.17 |
| Sep 02 2025 |
8404 |
519.38 |
| Aug 26 2025 |
5440 |
286.43 |
| Aug 26 2025 |
3755 |
506.78 |
| Aug 26 2025 |
6315 |
557.17 |
| Aug 26 2025 |
8551 |
519.38 |
| Aug 19 2025 |
5494 |
286.43 |
| Aug 19 2025 |
3790 |
506.78 |
| Aug 19 2025 |
6301 |
557.17 |
| Aug 19 2025 |
8527 |
519.38 |
| Aug 12 2025 |
5728 |
286.43 |
| Aug 12 2025 |
3777 |
506.78 |
| Aug 12 2025 |
8558 |
557.17 |
| Aug 12 2025 |
8511 |
519.38 |
| Aug 05 2025 |
6082 |
286.43 |
| Aug 05 2025 |
3842 |
506.78 |
| Aug 05 2025 |
8570 |
557.17 |
| Aug 05 2025 |
8575 |
519.38 |
| Jul 29 2025 |
6130 |
286.43 |
| Jul 29 2025 |
3793 |
506.78 |
| Jul 29 2025 |
8688 |
557.17 |
| Jul 29 2025 |
8501 |
519.38 |
| Jul 22 2025 |
5962 |
286.43 |
| Jul 22 2025 |
3876 |
506.78 |
| Jul 22 2025 |
8736 |
557.17 |
| Jul 22 2025 |
8693 |
519.38 |
| Jul 15 2025 |
6088 |
286.43 |
| Jul 15 2025 |
3910 |
506.78 |
| Jul 15 2025 |
8668 |
557.17 |
| Jul 15 2025 |
8670 |
519.38 |
| Jul 08 2025 |
6096 |
286.43 |
| Jul 08 2025 |
3916 |
506.78 |
| Jul 08 2025 |
8761 |
557.17 |
| Jul 08 2025 |
8711 |
519.38 |
| Jul 01 2025 |
6006 |
286.43 |
| Jul 01 2025 |
3933 |
506.78 |
| Jul 01 2025 |
9148 |
557.17 |
| Jul 01 2025 |
8687 |
519.38 |
| Jun 24 2025 |
6019 |
286.43 |
| Jun 24 2025 |
3909 |
506.78 |
| Jun 24 2025 |
8878 |
557.17 |
| Jun 24 2025 |
8687 |
519.38 |
| Jun 17 2025 |
6135 |
286.43 |
| Jun 17 2025 |
3905 |
506.78 |
| Jun 17 2025 |
8941 |
557.17 |
| Jun 17 2025 |
8688 |
519.38 |
| Jun 10 2025 |
5403 |
286.43 |
| Jun 10 2025 |
3840 |
506.78 |
| Jun 10 2025 |
9073 |
557.17 |
| Jun 10 2025 |
8645 |
519.38 |
| Jun 03 2025 |
5403 |
286.43 |
| Jun 03 2025 |
3770 |
506.78 |
| Jun 03 2025 |
9033 |
557.17 |
| Jun 03 2025 |
8651 |
519.38 |
| May 27 2025 |
6099 |
286.43 |
| May 27 2025 |
3747 |
506.78 |
| May 27 2025 |
9116 |
557.17 |
| May 27 2025 |
8641 |
519.38 |
| May 20 2025 |
7888 |
563.92 |
| May 20 2025 |
8950 |
557.17 |
| May 20 2025 |
9016 |
561.67 |
| May 13 2025 |
8111 |
563.92 |
| May 13 2025 |
8893 |
557.17 |
| May 13 2025 |
9100 |
561.67 |
| May 06 2025 |
8207 |
563.92 |
| May 06 2025 |
8950 |
557.17 |
| May 06 2025 |
9040 |
561.67 |
| Apr 29 2025 |
8231 |
563.92 |
| Apr 29 2025 |
12394 |
563.92 |
| Apr 22 2025 |
8142 |
563.92 |
| Apr 22 2025 |
12314 |
563.92 |
| Apr 15 2025 |
8171 |
563.92 |
| Apr 15 2025 |
12427 |
563.92 |
| Apr 08 2025 |
8209 |
563.92 |
| Apr 08 2025 |
12382 |
563.92 |
| Apr 01 2025 |
8401 |
563.92 |
| Apr 01 2025 |
11977 |
563.92 |
| Mar 25 2025 |
8425 |
563.92 |
| Mar 25 2025 |
12002 |
563.92 |
| Mar 18 2025 |
8306 |
563.92 |
| Mar 18 2025 |
11905 |
563.92 |
| Mar 11 2025 |
8306 |
563.92 |
| Mar 11 2025 |
11825 |
563.92 |
| Mar 04 2025 |
8340 |
563.92 |
| Mar 04 2025 |
11871 |
563.92 |
| Feb 25 2025 |
8319 |
563.92 |
| Feb 25 2025 |
11815 |
563.92 |
| Feb 18 2025 |
8297 |
563.92 |
| Feb 18 2025 |
11820 |
563.92 |
| Feb 11 2025 |
8321 |
563.92 |
| Feb 11 2025 |
11873 |
563.92 |
| Feb 04 2025 |
8234 |
563.92 |
| Feb 04 2025 |
11817 |
563.92 |
| Jan 29 2025 |
8201 |
563.92 |
| Jan 29 2025 |
11780 |
563.92 |
| Jan 22 2025 |
8237 |
563.92 |
| Jan 22 2025 |
11825 |
563.92 |
| Jan 15 2025 |
8274 |
563.92 |
| Jan 15 2025 |
11878 |
563.92 |
| Jan 08 2025 |
8274 |
563.92 |
| Jan 08 2025 |
10090 |
563.92 |
| Jan 01 2025 |
8274 |
563.92 |
| Jan 01 2025 |
10093 |
563.92 |
| Dec 25 2024 |
8274 |
563.92 |
| Dec 25 2024 |
10083 |
563.92 |
| Dec 18 2024 |
8291 |
563.92 |
| Dec 18 2024 |
10081 |
563.92 |
| Dec 11 2024 |
8291 |
563.92 |
| Dec 11 2024 |
10084 |
563.92 |
| Dec 04 2024 |
8291 |
563.92 |
| Dec 04 2024 |
10085 |
563.92 |
| Nov 27 2024 |
8291 |
563.92 |
| Nov 27 2024 |
10085 |
563.92 |
| Nov 20 2024 |
8291 |
563.92 |
| Nov 20 2024 |
9993 |
563.92 |
| Nov 13 2024 |
8291 |
563.92 |
| Nov 13 2024 |
9995 |
563.92 |
| Nov 06 2024 |
8214 |
563.92 |
| Nov 06 2024 |
10194 |
563.92 |
| Oct 30 2024 |
8013 |
563.92 |
| Oct 30 2024 |
10051 |
563.92 |
| Oct 23 2024 |
8012 |
563.92 |
| Oct 23 2024 |
11222 |
563.92 |
| Oct 16 2024 |
8010 |
563.92 |
| Oct 16 2024 |
11189 |
563.92 |
| Oct 09 2024 |
8056 |
563.92 |
| Oct 09 2024 |
11260 |
563.92 |
| Oct 02 2024 |
8047 |
563.92 |
| Oct 02 2024 |
11147 |
563.92 |
