| Jun 06 2026 |
3406 |
422.56 |
| Jun 06 2026 |
4281 |
422.56 |
| Jun 02 2026 |
3364 |
422.56 |
| Jun 02 2026 |
4193 |
422.56 |
| May 26 2026 |
3391 |
422.56 |
| May 26 2026 |
4203 |
422.56 |
| May 19 2026 |
3762 |
422.56 |
| May 19 2026 |
4572 |
422.56 |
| May 12 2026 |
3991 |
425.69 |
| May 12 2026 |
4832 |
425.69 |
| May 05 2026 |
1283 |
415.38 |
| May 05 2026 |
5633 |
415.38 |
| Apr 28 2026 |
1554 |
415.38 |
| Apr 28 2026 |
5836 |
415.38 |
| Apr 21 2026 |
1796 |
415.38 |
| Apr 21 2026 |
5915 |
415.38 |
| Apr 14 2026 |
1894 |
415.38 |
| Apr 14 2026 |
5922 |
415.38 |
| Apr 07 2026 |
2003 |
415.38 |
| Apr 07 2026 |
5973 |
415.38 |
| Mar 31 2026 |
2099 |
415.38 |
| Mar 31 2026 |
6049 |
415.38 |
| Mar 24 2026 |
2206 |
415.38 |
| Mar 24 2026 |
6148 |
415.38 |
| Mar 17 2026 |
2237 |
415.38 |
| Mar 17 2026 |
6176 |
415.38 |
| Mar 10 2026 |
2383 |
415.38 |
| Mar 10 2026 |
6180 |
415.38 |
| Mar 03 2026 |
2404 |
415.38 |
| Mar 03 2026 |
6231 |
415.38 |
| Feb 24 2026 |
2427 |
415.38 |
| Feb 24 2026 |
6080 |
415.38 |
| Feb 17 2026 |
2582 |
415.38 |
| Feb 17 2026 |
6150 |
415.38 |
| Feb 10 2026 |
2659 |
415.38 |
| Feb 10 2026 |
6209 |
415.38 |
| Feb 03 2026 |
2661 |
415.38 |
| Feb 03 2026 |
6226 |
415.38 |
| Jan 27 2026 |
2711 |
415.38 |
| Jan 27 2026 |
6259 |
415.38 |
| Jan 20 2026 |
2730 |
415.38 |
| Jan 20 2026 |
6297 |
415.38 |
| Jan 13 2026 |
2730 |
415.38 |
| Jan 13 2026 |
6311 |
415.38 |
| Jan 06 2026 |
2730 |
415.38 |
| Jan 06 2026 |
6307 |
415.38 |
| Dec 30 2025 |
2730 |
415.38 |
| Dec 30 2025 |
6317 |
415.38 |
| Dec 23 2025 |
2706 |
415.38 |
| Dec 23 2025 |
6304 |
415.38 |
| Dec 16 2025 |
2733 |
415.38 |
| Dec 16 2025 |
6320 |
415.38 |
| Dec 09 2025 |
2733 |
415.38 |
| Dec 09 2025 |
6320 |
415.38 |
| Dec 02 2025 |
2733 |
415.38 |
| Dec 02 2025 |
6320 |
415.38 |
| Nov 25 2025 |
2733 |
415.38 |
| Nov 25 2025 |
6320 |
415.38 |
| Nov 18 2025 |
2733 |
415.38 |
| Nov 18 2025 |
6320 |
415.38 |
| Nov 11 2025 |
2733 |
415.38 |
| Nov 11 2025 |
6318 |
415.38 |
| Nov 04 2025 |
2733 |
415.38 |
| Nov 04 2025 |
6319 |
415.38 |
| Oct 28 2025 |
2765 |
415.38 |
| Oct 28 2025 |
6342 |
415.38 |
| Oct 21 2025 |
2774 |
415.38 |
| Oct 21 2025 |
6350 |
415.38 |
| Oct 14 2025 |
2774 |
415.38 |
| Oct 14 2025 |
6352 |
415.38 |
| Oct 07 2025 |
3689 |
411.79 |
| Oct 07 2025 |
3909 |
411.79 |
| Sep 30 2025 |
3694 |
411.79 |
| Sep 30 2025 |
3917 |
411.79 |
| Sep 23 2025 |
3687 |
411.79 |
| Sep 23 2025 |
3905 |
411.79 |
| Sep 16 2025 |
2916 |
424.53 |
| Sep 16 2025 |
6632 |
424.53 |
| Sep 09 2025 |
2907 |
424.53 |
| Sep 09 2025 |
6633 |
424.53 |
| Sep 02 2025 |
2928 |
424.53 |
| Sep 02 2025 |
6572 |
424.53 |
| Aug 26 2025 |
2910 |
424.53 |
| Aug 26 2025 |
6689 |
424.53 |
| Aug 19 2025 |
2939 |
424.53 |
| Aug 19 2025 |
6683 |
424.53 |
| Aug 12 2025 |
2936 |
424.53 |
| Aug 12 2025 |
6685 |
424.53 |
| Aug 05 2025 |
2989 |
424.53 |
| Aug 05 2025 |
6750 |
424.53 |
| Jul 29 2025 |
2960 |
424.53 |
| Jul 29 2025 |
6699 |
424.53 |
| Jul 22 2025 |
3021 |
424.53 |
| Jul 22 2025 |
6824 |
424.53 |
| Jul 15 2025 |
3049 |
424.53 |
| Jul 15 2025 |
6798 |
424.53 |
| Jul 08 2025 |
3038 |
424.53 |
| Jul 08 2025 |
6835 |
424.53 |
| Jul 01 2025 |
3048 |
424.53 |
| Jul 01 2025 |
6825 |
424.53 |
| Jun 24 2025 |
3036 |
424.53 |
| Jun 24 2025 |
6829 |
424.53 |
| Jun 17 2025 |
3038 |
424.53 |
| Jun 17 2025 |
6851 |
424.53 |
| Jun 10 2025 |
3009 |
424.53 |
| Jun 10 2025 |
6832 |
424.53 |
| Jun 03 2025 |
2965 |
424.53 |
| Jun 03 2025 |
6823 |
424.53 |
| May 27 2025 |
3985 |
422.38 |
| May 27 2025 |
6824 |
422.38 |
| May 20 2025 |
5159 |
450 |
| May 20 2025 |
8226 |
450 |
| May 13 2025 |
5311 |
450 |
| May 13 2025 |
8197 |
450 |
| May 06 2025 |
5397 |
450 |
| May 06 2025 |
8340 |
450 |
| Apr 29 2025 |
5449 |
450 |
| Apr 29 2025 |
8456 |
450 |
| Apr 22 2025 |
5379 |
450 |
| Apr 22 2025 |
8333 |
450 |
| Apr 15 2025 |
5355 |
450 |
| Apr 15 2025 |
8409 |
450 |
| Apr 08 2025 |
5390 |
450 |
| Apr 08 2025 |
8396 |
450 |
| Apr 01 2025 |
5447 |
450 |
| Apr 01 2025 |
7992 |
450 |
| Mar 25 2025 |
5498 |
450 |
| Mar 25 2025 |
8058 |
450 |
| Mar 18 2025 |
5409 |
450 |
| Mar 18 2025 |
7991 |
450 |
| Mar 11 2025 |
5405 |
450 |
| Mar 11 2025 |
7965 |
450 |
| Mar 04 2025 |
5383 |
450 |
| Mar 04 2025 |
7959 |
450 |
| Feb 25 2025 |
5391 |
450 |
| Feb 25 2025 |
7935 |
450 |
| Feb 18 2025 |
5367 |
450 |
| Feb 18 2025 |
7921 |
450 |
| Feb 11 2025 |
5388 |
450 |
| Feb 11 2025 |
7982 |
450 |
| Feb 04 2025 |
5352 |
450 |
| Feb 04 2025 |
7965 |
450 |
| Jan 29 2025 |
5305 |
450 |
| Jan 29 2025 |
7927 |
450 |
| Jan 22 2025 |
5331 |
450 |
| Jan 22 2025 |
7950 |
450 |
| Jan 15 2025 |
5357 |
450 |
| Jan 15 2025 |
7988 |
450 |
| Jan 08 2025 |
5356 |
450 |
| Jan 08 2025 |
6165 |
450 |
| Jan 01 2025 |
5356 |
450 |
| Jan 01 2025 |
6153 |
450 |
| Dec 25 2024 |
5356 |
450 |
| Dec 25 2024 |
6155 |
450 |
| Dec 18 2024 |
5375 |
450 |
| Dec 18 2024 |
6157 |
450 |
| Dec 11 2024 |
5375 |
450 |
| Dec 11 2024 |
6158 |
450 |
| Dec 04 2024 |
5375 |
450 |
| Dec 04 2024 |
6158 |
450 |
| Nov 27 2024 |
5375 |
450 |
| Nov 27 2024 |
6156 |
450 |
| Nov 20 2024 |
5376 |
450 |
| Nov 20 2024 |
6125 |
450 |
| Nov 13 2024 |
5376 |
450 |
| Nov 13 2024 |
6124 |
450 |
| Nov 06 2024 |
5343 |
450 |
| Nov 06 2024 |
6165 |
450 |
| Oct 30 2024 |
5170 |
450 |
| Oct 30 2024 |
6032 |
450 |
| Oct 23 2024 |
5169 |
450 |
| Oct 23 2024 |
6956 |
450 |
| Oct 16 2024 |
5168 |
450 |
| Oct 16 2024 |
6926 |
450 |
| Oct 09 2024 |
5169 |
450 |
| Oct 09 2024 |
6957 |
450 |
| Oct 02 2024 |
5150 |
450 |
| Oct 02 2024 |
6856 |
450 |
| Sep 25 2024 |
5077 |
450 |
| Sep 25 2024 |
6766 |
450 |
