| Jun 06 2026 |
2825 |
392.61 |
| Jun 06 2026 |
3261 |
392.61 |
| Jun 02 2026 |
2758 |
392.61 |
| Jun 02 2026 |
3194 |
392.61 |
| May 26 2026 |
2805 |
392.61 |
| May 26 2026 |
3199 |
392.61 |
| May 19 2026 |
2799 |
392.61 |
| May 19 2026 |
3514 |
392.61 |
| May 12 2026 |
4422 |
443.75 |
| May 12 2026 |
2861 |
392.61 |
| May 12 2026 |
4557 |
418.18 |
| May 05 2026 |
6632 |
308.5 |
| May 05 2026 |
4514 |
443.75 |
| May 05 2026 |
5313 |
443.75 |
| Apr 28 2026 |
6692 |
308.5 |
| Apr 28 2026 |
4534 |
443.75 |
| Apr 28 2026 |
5301 |
443.75 |
| Apr 21 2026 |
7313 |
308.5 |
| Apr 21 2026 |
4604 |
443.75 |
| Apr 21 2026 |
5262 |
443.75 |
| Apr 14 2026 |
7359 |
308.5 |
| Apr 14 2026 |
4694 |
443.75 |
| Apr 14 2026 |
5276 |
443.75 |
| Apr 07 2026 |
8343 |
308.5 |
| Apr 07 2026 |
4716 |
443.75 |
| Apr 07 2026 |
5262 |
443.75 |
| Mar 31 2026 |
8277 |
308.5 |
| Mar 31 2026 |
4656 |
443.75 |
| Mar 31 2026 |
5129 |
443.75 |
| Mar 24 2026 |
8257 |
308.5 |
| Mar 24 2026 |
4688 |
443.75 |
| Mar 24 2026 |
5099 |
443.75 |
| Mar 17 2026 |
8283 |
308.5 |
| Mar 17 2026 |
4680 |
443.75 |
| Mar 17 2026 |
5097 |
443.75 |
| Mar 10 2026 |
8324 |
308.5 |
| Mar 10 2026 |
4637 |
443.75 |
| Mar 10 2026 |
5016 |
443.75 |
| Mar 03 2026 |
8364 |
308.5 |
| Mar 03 2026 |
4617 |
443.75 |
| Mar 03 2026 |
4980 |
443.75 |
| Feb 24 2026 |
8551 |
308.5 |
| Feb 24 2026 |
4518 |
443.75 |
| Feb 24 2026 |
5000 |
443.75 |
| Feb 17 2026 |
8587 |
308.5 |
| Feb 17 2026 |
4393 |
443.75 |
| Feb 17 2026 |
4843 |
443.75 |
| Feb 10 2026 |
8588 |
308.5 |
| Feb 10 2026 |
4536 |
443.75 |
| Feb 10 2026 |
4936 |
443.75 |
| Feb 03 2026 |
8588 |
308.5 |
| Feb 03 2026 |
4538 |
443.75 |
| Feb 03 2026 |
4943 |
443.75 |
| Jan 27 2026 |
8575 |
308.5 |
| Jan 27 2026 |
4574 |
443.75 |
| Jan 27 2026 |
4949 |
443.75 |
| Jan 20 2026 |
8575 |
308.5 |
| Jan 20 2026 |
4609 |
443.75 |
| Jan 20 2026 |
4950 |
443.75 |
| Jan 13 2026 |
8575 |
308.5 |
| Jan 13 2026 |
4610 |
443.75 |
| Jan 13 2026 |
4947 |
443.75 |
| Jan 06 2026 |
8575 |
308.5 |
| Jan 06 2026 |
4610 |
443.75 |
| Jan 06 2026 |
4943 |
443.75 |
| Dec 30 2025 |
8575 |
308.5 |
| Dec 30 2025 |
4610 |
443.75 |
| Dec 30 2025 |
4944 |
443.75 |
| Dec 23 2025 |
8575 |
308.5 |
| Dec 23 2025 |
4604 |
443.75 |
| Dec 23 2025 |
4937 |
443.75 |
| Dec 16 2025 |
8575 |
308.5 |
| Dec 16 2025 |
4608 |
443.75 |
| Dec 16 2025 |
4942 |
443.75 |
| Dec 09 2025 |
8320 |
308.5 |
| Dec 09 2025 |
4608 |
443.75 |
| Dec 09 2025 |
4948 |
443.75 |
| Dec 02 2025 |
8226 |
308.5 |
| Dec 02 2025 |
4608 |
443.75 |
| Dec 02 2025 |
4950 |
443.75 |
| Nov 25 2025 |
8051 |
308.5 |
| Nov 25 2025 |
4608 |
443.75 |
| Nov 25 2025 |
4950 |
443.75 |
| Nov 18 2025 |
8063 |
308.5 |
| Nov 18 2025 |
4608 |
443.75 |
| Nov 18 2025 |
4950 |
443.75 |
| Nov 11 2025 |
7668 |
308.5 |
| Nov 11 2025 |
4608 |
443.75 |
| Nov 11 2025 |
4935 |
443.75 |
| Nov 04 2025 |
7678 |
308.5 |
| Nov 04 2025 |
4608 |
443.75 |
| Nov 04 2025 |
4935 |
443.75 |
| Oct 28 2025 |
7879 |
308.5 |
| Oct 28 2025 |
4632 |
443.75 |
| Oct 28 2025 |
4965 |
443.75 |
| Oct 21 2025 |
7902 |
308.5 |
| Oct 21 2025 |
4804 |
443.75 |
| Oct 21 2025 |
5200 |
443.75 |
| Oct 14 2025 |
8050 |
308.5 |
| Oct 14 2025 |
4804 |
443.75 |
| Oct 14 2025 |
5167 |
443.75 |
| Oct 07 2025 |
8157 |
308.5 |
| Oct 07 2025 |
4646 |
443.75 |
| Oct 07 2025 |
5039 |
443.75 |
| Sep 30 2025 |
8216 |
308.5 |
| Sep 30 2025 |
4656 |
443.75 |
| Sep 30 2025 |
5053 |
443.75 |
| Sep 23 2025 |
8281 |
308.5 |
| Sep 23 2025 |
4643 |
443.75 |
| Sep 23 2025 |
5030 |
443.75 |
| Sep 16 2025 |
8177 |
308.5 |
| Sep 16 2025 |
5848 |
488.54 |
| Sep 16 2025 |
6549 |
488.54 |
| Sep 09 2025 |
8329 |
308.5 |
| Sep 09 2025 |
5758 |
488.54 |
| Sep 09 2025 |
6483 |
488.54 |
| Sep 02 2025 |
6903 |
308.5 |
| Sep 02 2025 |
5972 |
488.54 |
| Sep 02 2025 |
6707 |
488.54 |
| Aug 26 2025 |
6890 |
308.5 |
| Aug 26 2025 |
6062 |
488.54 |
| Aug 26 2025 |
6759 |
488.54 |
| Aug 19 2025 |
6935 |
308.5 |
| Aug 19 2025 |
5986 |
488.54 |
| Aug 19 2025 |
6682 |
488.54 |
| Aug 12 2025 |
7261 |
308.5 |
| Aug 12 2025 |
5992 |
488.54 |
| Aug 12 2025 |
8853 |
488.54 |
| Aug 05 2025 |
7634 |
308.5 |
| Aug 05 2025 |
6026 |
488.54 |
| Aug 05 2025 |
8951 |
488.54 |
| Jul 29 2025 |
7689 |
308.5 |
| Jul 29 2025 |
5975 |
488.54 |
| Jul 29 2025 |
9130 |
488.54 |
| Jul 22 2025 |
7463 |
308.5 |
| Jul 22 2025 |
6021 |
488.54 |
| Jul 22 2025 |
9143 |
488.54 |
| Jul 15 2025 |
7565 |
308.5 |
| Jul 15 2025 |
6060 |
488.54 |
| Jul 15 2025 |
9165 |
488.54 |
| Jul 08 2025 |
7565 |
308.5 |
| Jul 08 2025 |
6138 |
488.54 |
| Jul 08 2025 |
9641 |
488.54 |
| Jul 01 2025 |
7474 |
308.5 |
| Jul 01 2025 |
6118 |
488.54 |
| Jul 01 2025 |
9966 |
488.54 |
| Jun 24 2025 |
7503 |
308.5 |
| Jun 24 2025 |
5779 |
488.54 |
| Jun 24 2025 |
9419 |
488.54 |
| Jun 17 2025 |
7629 |
308.5 |
| Jun 17 2025 |
5869 |
488.54 |
| Jun 17 2025 |
9437 |
488.54 |
| Jun 10 2025 |
6661 |
308.5 |
| Jun 10 2025 |
5971 |
488.54 |
| Jun 10 2025 |
9563 |
488.54 |
| Jun 03 2025 |
6661 |
308.5 |
| Jun 03 2025 |
5935 |
488.54 |
| Jun 03 2025 |
9554 |
488.54 |
| May 27 2025 |
7500 |
308.5 |
| May 27 2025 |
7051 |
533.33 |
| May 27 2025 |
11233 |
533.33 |
| May 20 2025 |
7381 |
533.33 |
| May 20 2025 |
11431 |
533.33 |
| May 13 2025 |
7582 |
533.33 |
| May 13 2025 |
11414 |
533.33 |
| May 06 2025 |
7687 |
533.33 |
| May 06 2025 |
11615 |
533.33 |
| Apr 29 2025 |
7730 |
533.33 |
| Apr 29 2025 |
11695 |
533.33 |
| Apr 22 2025 |
7634 |
533.33 |
| Apr 22 2025 |
11610 |
533.33 |
| Apr 15 2025 |
7637 |
533.33 |
| Apr 15 2025 |
11701 |
533.33 |
| Apr 08 2025 |
7684 |
533.33 |
| Apr 08 2025 |
11649 |
533.33 |
| Apr 01 2025 |
7862 |
533.33 |
| Apr 01 2025 |
11237 |
533.33 |
| Mar 25 2025 |
7898 |
533.33 |
| Mar 25 2025 |
11272 |
533.33 |
| Mar 18 2025 |
7792 |
533.33 |
| Mar 18 2025 |
11191 |
533.33 |
| Mar 11 2025 |
7773 |
533.33 |
| Mar 11 2025 |
11112 |
533.33 |
| Mar 04 2025 |
7788 |
533.33 |
| Mar 04 2025 |
11139 |
533.33 |
| Feb 25 2025 |
7775 |
533.33 |
| Feb 25 2025 |
11087 |
533.33 |
| Feb 18 2025 |
7759 |
533.33 |
| Feb 18 2025 |
11089 |
533.33 |
| Feb 11 2025 |
7792 |
533.33 |
| Feb 11 2025 |
11148 |
533.33 |
| Feb 04 2025 |
7715 |
533.33 |
| Feb 04 2025 |
11106 |
533.33 |
| Jan 29 2025 |
7681 |
533.33 |
| Jan 29 2025 |
11074 |
533.33 |
| Jan 22 2025 |
7715 |
533.33 |
| Jan 22 2025 |
11116 |
533.33 |
| Jan 15 2025 |
7748 |
533.33 |
| Jan 15 2025 |
11165 |
533.33 |
| Jan 08 2025 |
7748 |
533.33 |
| Jan 08 2025 |
9363 |
533.33 |
| Jan 01 2025 |
7748 |
533.33 |
| Jan 01 2025 |
9363 |
533.33 |
| Dec 25 2024 |
7748 |
533.33 |
| Dec 25 2024 |
9353 |
533.33 |
| Dec 18 2024 |
7768 |
533.33 |
| Dec 18 2024 |
9354 |
533.33 |
| Dec 11 2024 |
7768 |
533.33 |
| Dec 11 2024 |
9358 |
533.33 |
| Dec 04 2024 |
7768 |
533.33 |
| Dec 04 2024 |
9360 |
533.33 |
| Nov 27 2024 |
7768 |
533.33 |
| Nov 27 2024 |
9360 |
533.33 |
| Nov 20 2024 |
7768 |
533.33 |
| Nov 20 2024 |
9278 |
533.33 |
| Nov 13 2024 |
7768 |
533.33 |
| Nov 13 2024 |
9281 |
533.33 |
| Nov 06 2024 |
7708 |
533.33 |
| Nov 06 2024 |
9435 |
533.33 |
| Oct 30 2024 |
7506 |
533.33 |
| Oct 30 2024 |
9289 |
533.33 |
| Oct 23 2024 |
7505 |
533.33 |
| Oct 23 2024 |
10411 |
533.33 |
| Oct 16 2024 |
7503 |
533.33 |
| Oct 16 2024 |
10376 |
533.33 |
| Oct 09 2024 |
7544 |
533.33 |
| Oct 09 2024 |
10443 |
533.33 |
| Oct 02 2024 |
7531 |
533.33 |
| Oct 02 2024 |
10327 |
533.33 |
| Sep 25 2024 |
7345 |
533.33 |
| Sep 25 2024 |
10141 |
533.33 |
