Jun 22 2016 |
16478 |
463.3 |
Jun 22 2016 |
22778 |
463.3 |
Jun 15 2016 |
16528 |
463.3 |
Jun 15 2016 |
23010 |
463.3 |
Jun 08 2016 |
16637 |
463.3 |
Jun 08 2016 |
23103 |
463.3 |
Jun 01 2016 |
16696 |
463.3 |
Jun 01 2016 |
23385 |
463.3 |
May 25 2016 |
16614 |
463.3 |
May 25 2016 |
23237 |
463.3 |
May 18 2016 |
15680 |
452.73 |
May 18 2016 |
21796 |
452.73 |
May 11 2016 |
15606 |
452.73 |
May 11 2016 |
21811 |
452.73 |
May 04 2016 |
15508 |
452.73 |
May 04 2016 |
21721 |
452.73 |
Apr 27 2016 |
19297 |
487.34 |
Apr 27 2016 |
27150 |
487.34 |
Apr 20 2016 |
24568 |
578.51 |
Apr 20 2016 |
19308 |
487.34 |
Apr 20 2016 |
30113 |
510.13 |
Apr 13 2016 |
19164 |
487.34 |
Apr 13 2016 |
25163 |
578.51 |
Apr 13 2016 |
30067 |
510.13 |
Apr 06 2016 |
25791 |
578.51 |
Apr 06 2016 |
19248 |
487.34 |
Apr 06 2016 |
30419 |
510.13 |
Mar 30 2016 |
25589 |
578.51 |
Mar 30 2016 |
19143 |
487.34 |
Mar 30 2016 |
30201 |
510.13 |
Mar 23 2016 |
19101 |
487.34 |
Mar 23 2016 |
25933 |
578.51 |
Mar 23 2016 |
30303 |
510.13 |
Mar 16 2016 |
19048 |
487.34 |
Mar 16 2016 |
26157 |
578.51 |
Mar 16 2016 |
30333 |
510.13 |
Mar 09 2016 |
18940 |
487.34 |
Mar 09 2016 |
25794 |
568.38 |
Mar 09 2016 |
31625 |
519.75 |
Mar 02 2016 |
25341 |
568.38 |
Mar 02 2016 |
18878 |
487.34 |
Mar 02 2016 |
31283 |
519.75 |
Feb 24 2016 |
18791 |
487.34 |
Feb 24 2016 |
25235 |
568.38 |
Feb 24 2016 |
31115 |
519.75 |
Feb 17 2016 |
18876 |
487.34 |
Feb 17 2016 |
25542 |
568.38 |
Feb 17 2016 |
31411 |
519.75 |
Feb 10 2016 |
25337 |
568.38 |
Feb 10 2016 |
18833 |
487.34 |
Feb 10 2016 |
31296 |
519.75 |
Feb 03 2016 |
18814 |
487.34 |
Feb 03 2016 |
25293 |
568.38 |
Feb 03 2016 |
31259 |
519.75 |
Jan 27 2016 |
18746 |
487.34 |
Jan 27 2016 |
25339 |
568.38 |
Jan 27 2016 |
31209 |
519.75 |
Jan 20 2016 |
18787 |
487.34 |
Jan 20 2016 |
25345 |
568.38 |
Jan 20 2016 |
31205 |
519.75 |
Jan 13 2016 |
25384 |
568.38 |
Jan 13 2016 |
18827 |
487.34 |
Jan 13 2016 |
31252 |
519.75 |
Jan 06 2016 |
18833 |
487.34 |
Jan 06 2016 |
25384 |
568.38 |
Jan 06 2016 |
31273 |
519.75 |
Dec 30 2015 |
18818 |
487.34 |
Dec 30 2015 |
25384 |
568.38 |
Dec 30 2015 |
31259 |
519.75 |
Dec 23 2015 |
18817 |
487.34 |
Dec 23 2015 |
25379 |
568.38 |
Dec 23 2015 |
31258 |
519.75 |
Dec 16 2015 |
18817 |
487.34 |
Dec 16 2015 |
25380 |
568.38 |
Dec 16 2015 |
31258 |
519.75 |
Dec 09 2015 |
18827 |
487.34 |
Dec 09 2015 |
25381 |
568.38 |
Dec 09 2015 |
31263 |
519.75 |
Dec 02 2015 |
18828 |
487.34 |
Dec 02 2015 |
25383 |
568.38 |
Dec 02 2015 |
31265 |
519.75 |
Nov 25 2015 |
25383 |
568.38 |
Nov 25 2015 |
18828 |
487.34 |
Nov 25 2015 |
31267 |
519.75 |
Nov 18 2015 |
18828 |
487.34 |
Nov 18 2015 |
25382 |
568.38 |
Nov 18 2015 |
31266 |
519.75 |
Nov 11 2015 |
18828 |
487.34 |
Nov 11 2015 |
25345 |
568.38 |
Nov 11 2015 |
31248 |
519.75 |
Nov 04 2015 |
25345 |
568.38 |
Nov 04 2015 |
18828 |
487.34 |
Nov 04 2015 |
31248 |
519.75 |
Oct 28 2015 |
18794 |
487.34 |
Oct 28 2015 |
25348 |
568.38 |
Oct 28 2015 |
31197 |
519.75 |
Oct 21 2015 |
25247 |
568.38 |
Oct 21 2015 |
18813 |
487.34 |
Oct 21 2015 |
31166 |
519.75 |
Oct 14 2015 |
25231 |
568.38 |
Oct 14 2015 |
18808 |
487.34 |
Oct 14 2015 |
31117 |
519.75 |
Oct 07 2015 |
18757 |
487.34 |
Oct 07 2015 |
25276 |
568.38 |
Oct 07 2015 |
31109 |
519.75 |
Sep 30 2015 |
18755 |
487.34 |
Sep 30 2015 |
25296 |
568.38 |
Sep 30 2015 |
31127 |
519.75 |
Sep 23 2015 |
18731 |
487.34 |
Sep 23 2015 |
25423 |
568.38 |
Sep 23 2015 |
31157 |
519.75 |
Sep 16 2015 |
25169 |
568.38 |
Sep 16 2015 |
18702 |
487.34 |
Sep 16 2015 |
31001 |
519.75 |
Sep 09 2015 |
18653 |
487.34 |
Sep 09 2015 |
25115 |
568.38 |
Sep 09 2015 |
30917 |
519.75 |
Sep 02 2015 |
18459 |
487.34 |
Sep 02 2015 |
25243 |
568.38 |
Sep 02 2015 |
30874 |
519.75 |
Aug 26 2015 |
25439 |
568.38 |
Aug 26 2015 |
18691 |
487.34 |
Aug 26 2015 |
31070 |
519.75 |
Aug 19 2015 |
18763 |
487.34 |
Aug 19 2015 |
25660 |
568.38 |
Aug 19 2015 |
31358 |
519.75 |
Aug 12 2015 |
18857 |
487.34 |
Aug 12 2015 |
25634 |
568.38 |
Aug 12 2015 |
31525 |
519.75 |
Aug 05 2015 |
18783 |
487.34 |
Aug 05 2015 |
25722 |
568.38 |
Aug 05 2015 |
31486 |
519.75 |
Jul 29 2015 |
25677 |
568.38 |
Jul 29 2015 |
18982 |
487.34 |
Jul 29 2015 |
31688 |
519.75 |
Jul 22 2015 |
18907 |
487.34 |
Jul 22 2015 |
25619 |
568.38 |
Jul 22 2015 |
31779 |
519.75 |
Jul 15 2015 |
19019 |
487.34 |
Jul 15 2015 |
25954 |
568.38 |
Jul 15 2015 |
31993 |
519.75 |
Jul 08 2015 |
20124 |
499.35 |
Jul 08 2015 |
26041 |
568.38 |
Jul 08 2015 |
33673 |
533.87 |
Jul 01 2015 |
20233 |
499.35 |
Jul 01 2015 |
26205 |
568.38 |
Jul 01 2015 |
33831 |
533.87 |
Jun 24 2015 |
20293 |
499.35 |
Jun 24 2015 |
26224 |
568.38 |
Jun 24 2015 |
33932 |
533.87 |
Jun 17 2015 |
20362 |
499.35 |
Jun 17 2015 |
26016 |
568.38 |
Jun 17 2015 |
33911 |
533.87 |
Jun 10 2015 |
26334 |
568.38 |
Jun 10 2015 |
20387 |
499.35 |
Jun 10 2015 |
34045 |
533.87 |
Jun 03 2015 |
20368 |
499.35 |
Jun 03 2015 |
26495 |
568.38 |
Jun 03 2015 |
34275 |
533.87 |
May 27 2015 |
20332 |
499.35 |
May 27 2015 |
26214 |
568.38 |
May 27 2015 |
33949 |
533.87 |
May 20 2015 |
26335 |
568.38 |
May 20 2015 |
24583 |
556.55 |
May 20 2015 |
36875 |
564.44 |
May 13 2015 |
24456 |
556.55 |
May 13 2015 |
26686 |
568.38 |
May 13 2015 |
37038 |
564.44 |
May 06 2015 |
26496 |
568.38 |
May 06 2015 |
23979 |
556.55 |
May 06 2015 |
36595 |
564.44 |
Apr 29 2015 |
26290 |
558.24 |
Apr 29 2015 |
36304 |
558.24 |
Apr 22 2015 |
26395 |
558.24 |
Apr 22 2015 |
36516 |
558.24 |
Apr 15 2015 |
25780 |
558.24 |
Apr 15 2015 |
35954 |
558.24 |
Apr 08 2015 |
25939 |
558.24 |
Apr 08 2015 |
36150 |
558.24 |
Apr 01 2015 |
26108 |
558.24 |
Apr 01 2015 |
36876 |
558.24 |
Mar 25 2015 |
25386 |
558.24 |
Mar 25 2015 |
35852 |
558.24 |
Apr 30 2014 |
12834 |
410.44 |
Apr 30 2014 |
18262 |
410.44 |
Apr 23 2014 |
15548 |
435.51 |
Apr 23 2014 |
22345 |
435.51 |
Apr 16 2014 |
15438 |
435.51 |
Apr 16 2014 |
22211 |
435.51 |
Apr 09 2014 |
15583 |
435.51 |
Apr 09 2014 |
22557 |
435.51 |
Apr 02 2014 |
15748 |
435.51 |
Apr 02 2014 |
22206 |
435.51 |
Mar 26 2014 |
16077 |
435.51 |
Mar 26 2014 |
22154 |
435.51 |
Mar 19 2014 |
16200 |
435.51 |
Mar 19 2014 |
22133 |
435.51 |
Mar 12 2014 |
16187 |
435.51 |
Mar 12 2014 |
25441 |
540.22 |
Mar 12 2014 |
26064 |
461.69 |
Mar 05 2014 |
24891 |
540.22 |
Mar 05 2014 |
16205 |
435.51 |
Mar 05 2014 |
25918 |
461.69 |
Feb 26 2014 |
16226 |
435.51 |
Feb 26 2014 |
24736 |
540.22 |
Feb 26 2014 |
25875 |
461.69 |
Feb 19 2014 |
16251 |
435.51 |
Feb 19 2014 |
24863 |
540.22 |
Feb 19 2014 |
25913 |
461.69 |
Feb 12 2014 |
24817 |
540.22 |
Feb 12 2014 |
16253 |
435.51 |
Feb 12 2014 |
25850 |
461.69 |
Feb 05 2014 |
16369 |
435.51 |
Feb 05 2014 |
24855 |
540.22 |
Feb 05 2014 |
25980 |
461.69 |
Jan 29 2014 |
16479 |
435.51 |
Jan 29 2014 |
24686 |
540.22 |
Jan 29 2014 |
25992 |
461.69 |
Jan 22 2014 |
16438 |
435.51 |
Jan 22 2014 |
24558 |
540.22 |
Jan 22 2014 |
25881 |
461.69 |
Jan 15 2014 |
16481 |
435.51 |
Jan 15 2014 |
24578 |
540.22 |
Jan 15 2014 |
25938 |
461.69 |
Jan 08 2014 |
16501 |
435.51 |
Jan 08 2014 |
24438 |
540.22 |
Jan 08 2014 |
25844 |
461.69 |
Jan 01 2014 |
16505 |
435.51 |
Jan 01 2014 |
24438 |
540.22 |
Jan 01 2014 |
25846 |
461.69 |
Dec 25 2013 |
24438 |
540.22 |
Dec 25 2013 |
16505 |
435.51 |
Dec 25 2013 |
25855 |
461.69 |
Dec 18 2013 |
16505 |
435.51 |
Dec 18 2013 |
24438 |
540.22 |
Dec 18 2013 |
25855 |
461.69 |
Dec 11 2013 |
16505 |
435.51 |
Dec 11 2013 |
24439 |
540.22 |
Dec 11 2013 |
25856 |
461.69 |
Dec 04 2013 |
24440 |
540.22 |
Dec 04 2013 |
16505 |
435.51 |
Dec 04 2013 |
25857 |
461.69 |
Nov 27 2013 |
24440 |
540.22 |
Nov 27 2013 |
16505 |
435.51 |
Nov 27 2013 |
25857 |
461.69 |
Nov 20 2013 |
16505 |
435.51 |
Nov 20 2013 |
24440 |
540.22 |
Nov 20 2013 |
25858 |
461.69 |
Nov 13 2013 |
24441 |
540.22 |
Nov 13 2013 |
16507 |
435.51 |
Nov 13 2013 |
25859 |
461.69 |
Nov 06 2013 |
24441 |
540.22 |
Nov 06 2013 |
16507 |
435.51 |
Nov 06 2013 |
25860 |
461.69 |
Oct 30 2013 |
16505 |
435.51 |
Oct 30 2013 |
24441 |
540.22 |
Oct 30 2013 |
25858 |
461.69 |
Oct 23 2013 |
16506 |
435.51 |
Oct 23 2013 |
24431 |
540.22 |
Oct 23 2013 |
25855 |
461.69 |
Oct 16 2013 |
24426 |
540.22 |
Oct 16 2013 |
16482 |
435.51 |
Oct 16 2013 |
25830 |
461.69 |
Oct 09 2013 |
16475 |
435.51 |
Oct 09 2013 |
24102 |
540.22 |
Oct 09 2013 |
25642 |
461.69 |
Oct 02 2013 |
16459 |
435.51 |
Oct 02 2013 |
24202 |
540.22 |
Oct 02 2013 |
25699 |
461.69 |
Sep 25 2013 |
16371 |
435.51 |
Sep 25 2013 |
24197 |
540.22 |
Sep 25 2013 |
25649 |
461.69 |
Sep 18 2013 |
23995 |
540.22 |
Sep 18 2013 |
16278 |
435.51 |
Sep 18 2013 |
25405 |
461.69 |
Sep 11 2013 |
16182 |
435.51 |
Sep 11 2013 |
23922 |
540.22 |
Sep 11 2013 |
25240 |
461.69 |
Sep 04 2013 |
16173 |
435.51 |
Sep 04 2013 |
24103 |
540.22 |
Sep 04 2013 |
25396 |
461.69 |
Aug 28 2013 |
23920 |
540.22 |
Aug 28 2013 |
16153 |
435.51 |
Aug 28 2013 |
25312 |
461.69 |
Aug 21 2013 |
16230 |
435.51 |
Aug 21 2013 |
24006 |
540.22 |
Aug 21 2013 |
25489 |
461.69 |
Aug 14 2013 |
16317 |
435.51 |
Aug 14 2013 |
24005 |
540.22 |
Aug 14 2013 |
25215 |
461.69 |
Aug 07 2013 |
16516 |
435.51 |
Aug 07 2013 |
23944 |
540.22 |
Aug 07 2013 |
25439 |
461.69 |
Jul 31 2013 |
16656 |
435.51 |
Jul 31 2013 |
24426 |
540.22 |
Jul 31 2013 |
25748 |
461.69 |
Jul 24 2013 |
16809 |
435.51 |
Jul 24 2013 |
24307 |
540.22 |
Jul 24 2013 |
25870 |
461.69 |
Jul 17 2013 |
17262 |
438.86 |
Jul 17 2013 |
24359 |
540.22 |
Jul 17 2013 |
25623 |
459.13 |
Jul 10 2013 |
24554 |
540.22 |
Jul 10 2013 |
17432 |
438.86 |
Jul 10 2013 |
25919 |
459.13 |
Jul 03 2013 |
17565 |
438.86 |
Jul 03 2013 |
24512 |
540.22 |
Jul 03 2013 |
25908 |
459.13 |
Jun 26 2013 |
17846 |
438.86 |
Jun 26 2013 |
24418 |
540.22 |
Jun 26 2013 |
26098 |
459.13 |
Jun 19 2013 |
24637 |
540.22 |
Jun 19 2013 |
18045 |
438.86 |
Jun 19 2013 |
26079 |
459.13 |
Jun 12 2013 |
24695 |
540.22 |
Jun 12 2013 |
18094 |
438.86 |
Jun 12 2013 |
26371 |
459.13 |
Jun 05 2013 |
17851 |
438.86 |
Jun 05 2013 |
24451 |
540.22 |
Jun 05 2013 |
26139 |
459.13 |
May 29 2013 |
24339 |
540.22 |
May 29 2013 |
17869 |
438.86 |
May 29 2013 |
26138 |
459.13 |
May 22 2013 |
24790 |
540.22 |
May 22 2013 |
18820 |
444.46 |
May 22 2013 |
24367 |
444.46 |
May 15 2013 |
21468 |
467.14 |
May 15 2013 |
24743 |
540.22 |
May 15 2013 |
30433 |
485.41 |
May 08 2013 |
21359 |
467.14 |
May 08 2013 |
24715 |
540.22 |
May 08 2013 |
30377 |
485.41 |
May 01 2013 |
25119 |
540.22 |
May 01 2013 |
20478 |
457.89 |
May 01 2013 |
30590 |
485.33 |
Apr 24 2013 |
20457 |
457.89 |
Apr 24 2013 |
24311 |
540.22 |
Apr 24 2013 |
30386 |
485.33 |
Apr 17 2013 |
20426 |
457.89 |
Apr 17 2013 |
24431 |
540.22 |
Apr 17 2013 |
30467 |
485.33 |
Apr 10 2013 |
20083 |
457.89 |
Apr 10 2013 |
24307 |
540.22 |
Apr 10 2013 |
30244 |
485.33 |
Apr 03 2013 |
24205 |
540.22 |
Apr 03 2013 |
19896 |
457.89 |
Apr 03 2013 |
30115 |
485.33 |
Mar 27 2013 |
19899 |
457.89 |
Mar 27 2013 |
24693 |
540.22 |
Mar 27 2013 |
30260 |
485.33 |
Mar 20 2013 |
19580 |
457.89 |
Mar 20 2013 |
24479 |
540.22 |
Mar 20 2013 |
30171 |
485.33 |
Mar 13 2013 |
25441 |
452.52 |
Oct 19 2012 |
17594 |
457.89 |
Oct 19 2012 |
23085 |
443.7 |
Sep 23 2012 |
17448 |
457.89 |
Sep 23 2012 |
22882 |
443.7 |
Aug 31 2012 |
16960 |
457.89 |
Aug 31 2012 |
22353 |
443.7 |
Aug 24 2012 |
16737 |
457.89 |
Aug 24 2012 |
22158 |
443.7 |
Aug 10 2012 |
16129 |
457.89 |
Aug 10 2012 |
21570 |
443.7 |
Aug 03 2012 |
15857 |
457.89 |
Aug 03 2012 |
21290 |
443.7 |
Jul 27 2012 |
15312 |
457.89 |
Jul 27 2012 |
20887 |
443.7 |
Jul 06 2012 |
15153 |
466.88 |
Jul 06 2012 |
20113 |
442.41 |
Jun 22 2012 |
13788 |
466.88 |
Jun 22 2012 |
19303 |
442.41 |
Jun 15 2012 |
13703 |
466.88 |
Jun 15 2012 |
19740 |
442.41 |
Jun 08 2012 |
13652 |
466.88 |
Jun 08 2012 |
19585 |
442.41 |
Jun 01 2012 |
13007 |
466.88 |
Jun 01 2012 |
19335 |
442.41 |
May 25 2012 |
17341 |
436.29 |
May 18 2012 |
17540 |
436.29 |
May 11 2012 |
17483 |
436.29 |
May 04 2012 |
17068 |
436.29 |
Apr 27 2012 |
16562 |
436.29 |
Apr 13 2012 |
15386 |
436.29 |
Apr 06 2012 |
14997 |
436.29 |
Mar 27 2012 |
14715 |
436.29 |
Sep 23 2011 |
8563 |
435.94 |
Sep 23 2011 |
12506 |
435.94 |
Sep 16 2011 |
8559 |
435.94 |
Sep 16 2011 |
12475 |
435.94 |
Sep 10 2011 |
8380 |
435.94 |
Sep 10 2011 |
12212 |
435.94 |
Sep 02 2011 |
8240 |
435.94 |
Sep 02 2011 |
12104 |
435.94 |
Aug 26 2011 |
8222 |
435.94 |
Aug 26 2011 |
12096 |
435.94 |
Aug 19 2011 |
8075 |
435.94 |
Aug 19 2011 |
11284 |
435.94 |
Aug 12 2011 |
8044 |
435.94 |
Aug 12 2011 |
11156 |
435.94 |
Aug 05 2011 |
7987 |
435.94 |
Aug 05 2011 |
11028 |
435.94 |
Jul 29 2011 |
7919 |
435.94 |
Jul 29 2011 |
10937 |
435.94 |
Jul 22 2011 |
7569 |
435.94 |
Jul 22 2011 |
10456 |
435.94 |
Jul 15 2011 |
8570 |
466.59 |
Jul 15 2011 |
11971 |
466.59 |
Jul 08 2011 |
8199 |
466.59 |
Jul 08 2011 |
11322 |
466.59 |