| Mar 12 2014 |
10812 |
383.64 |
| Mar 12 2014 |
7270 |
357.36 |
| Mar 12 2014 |
12841 |
370.5 |
| Mar 05 2014 |
7185 |
357.36 |
| Mar 05 2014 |
10819 |
383.64 |
| Mar 05 2014 |
12800 |
370.5 |
| Feb 26 2014 |
10832 |
383.64 |
| Feb 26 2014 |
7201 |
357.36 |
| Feb 26 2014 |
12829 |
370.5 |
| Feb 19 2014 |
10860 |
383.64 |
| Feb 19 2014 |
7931 |
365.3 |
| Feb 19 2014 |
12977 |
371.41 |
| Feb 12 2014 |
14028 |
425.06 |
| Feb 12 2014 |
10875 |
383.64 |
| Feb 12 2014 |
18886 |
414.7 |
| Feb 05 2014 |
13748 |
411.09 |
| Feb 05 2014 |
14054 |
425.06 |
| Feb 05 2014 |
19682 |
419.47 |
| Jan 29 2014 |
13829 |
411.09 |
| Jan 29 2014 |
13989 |
425.06 |
| Jan 29 2014 |
19701 |
419.47 |
| Jan 22 2014 |
13793 |
411.09 |
| Jan 22 2014 |
13930 |
425.06 |
| Jan 22 2014 |
19638 |
419.47 |
| Jan 15 2014 |
13826 |
411.09 |
| Jan 15 2014 |
13936 |
425.06 |
| Jan 15 2014 |
19670 |
419.47 |
| Jan 08 2014 |
13840 |
411.09 |
| Jan 08 2014 |
13851 |
425.06 |
| Jan 08 2014 |
19613 |
419.47 |
| Jan 01 2014 |
13843 |
411.09 |
| Jan 01 2014 |
13851 |
425.06 |
| Jan 01 2014 |
19614 |
419.47 |
| Dec 25 2013 |
13851 |
425.06 |
| Dec 25 2013 |
13843 |
411.09 |
| Dec 25 2013 |
19621 |
419.47 |
| Dec 18 2013 |
13843 |
411.09 |
| Dec 18 2013 |
13851 |
425.06 |
| Dec 18 2013 |
19621 |
419.47 |
| Dec 11 2013 |
13843 |
411.09 |
| Dec 11 2013 |
13852 |
425.06 |
| Dec 11 2013 |
19622 |
419.47 |
| Dec 04 2013 |
13853 |
425.06 |
| Dec 04 2013 |
13843 |
411.09 |
| Dec 04 2013 |
19623 |
419.47 |
| Nov 27 2013 |
13853 |
425.06 |
| Nov 27 2013 |
13843 |
411.09 |
| Nov 27 2013 |
19623 |
419.47 |
| Nov 20 2013 |
13843 |
411.09 |
| Nov 20 2013 |
13853 |
425.06 |
| Nov 20 2013 |
19624 |
419.47 |
| Nov 13 2013 |
13853 |
425.06 |
| Nov 13 2013 |
13843 |
411.09 |
| Nov 13 2013 |
19624 |
419.47 |
| Nov 06 2013 |
13853 |
425.06 |
| Nov 06 2013 |
13844 |
411.09 |
| Nov 06 2013 |
19624 |
419.47 |
| Oct 30 2013 |
13842 |
411.09 |
| Oct 30 2013 |
13853 |
425.06 |
| Oct 30 2013 |
19622 |
419.47 |
| Oct 23 2013 |
13844 |
411.09 |
| Oct 23 2013 |
13847 |
425.06 |
| Oct 23 2013 |
19620 |
419.47 |
| Oct 16 2013 |
13869 |
425.06 |
| Oct 16 2013 |
13822 |
411.09 |
| Oct 16 2013 |
19618 |
419.47 |
| Oct 09 2013 |
13820 |
411.09 |
| Oct 09 2013 |
13720 |
425.06 |
| Oct 09 2013 |
19489 |
419.47 |
| Oct 02 2013 |
13811 |
411.09 |
| Oct 02 2013 |
13739 |
425.06 |
| Oct 02 2013 |
19522 |
419.47 |
| Sep 25 2013 |
13728 |
411.09 |
| Sep 25 2013 |
16238 |
449.12 |
| Sep 25 2013 |
18784 |
414.81 |
| Sep 18 2013 |
16097 |
449.12 |
| Sep 18 2013 |
14050 |
415.03 |
| Sep 18 2013 |
15914 |
395.14 |
| Sep 11 2013 |
13965 |
415.03 |
| Sep 11 2013 |
16052 |
449.12 |
| Sep 11 2013 |
15806 |
395.14 |
| Sep 04 2013 |
14001 |
415.03 |
| Sep 04 2013 |
16227 |
449.12 |
| Sep 04 2013 |
15928 |
395.14 |
| Aug 28 2013 |
16161 |
449.12 |
| Aug 28 2013 |
13992 |
415.03 |
| Aug 28 2013 |
15906 |
395.14 |
| Aug 21 2013 |
14072 |
415.03 |
| Aug 21 2013 |
16272 |
449.12 |
| Aug 21 2013 |
15993 |
395.14 |
| Aug 14 2013 |
14164 |
415.03 |
| Aug 14 2013 |
16340 |
449.57 |
| Aug 14 2013 |
15742 |
395.14 |
| Aug 07 2013 |
14358 |
415.03 |
| Aug 07 2013 |
14096 |
428.22 |
| Aug 07 2013 |
15912 |
395 |
| Jul 31 2013 |
14450 |
415.03 |
| Jul 31 2013 |
14335 |
428.22 |
| Jul 31 2013 |
16081 |
395 |
| Jul 24 2013 |
14606 |
415.03 |
| Jul 24 2013 |
14241 |
428.22 |
| Jul 24 2013 |
16162 |
395 |
| Jul 17 2013 |
14660 |
415.03 |
| Jul 17 2013 |
14285 |
428.22 |
| Jul 17 2013 |
16179 |
395 |
| Jul 10 2013 |
14366 |
428.22 |
| Jul 10 2013 |
14814 |
415.03 |
| Jul 10 2013 |
16345 |
395 |
| Jul 03 2013 |
14951 |
415.03 |
| Jul 03 2013 |
14359 |
428.22 |
| Jul 03 2013 |
16359 |
395 |
| Jun 26 2013 |
15212 |
415.03 |
| Jun 26 2013 |
14343 |
428.22 |
| Jun 26 2013 |
16550 |
395 |
| Jun 19 2013 |
14511 |
428.22 |
| Jun 19 2013 |
15376 |
415.03 |
| Jun 19 2013 |
16508 |
395 |
| Jun 12 2013 |
14592 |
428.22 |
| Jun 12 2013 |
15455 |
415.03 |
| Jun 12 2013 |
16709 |
395 |
| Jun 05 2013 |
15260 |
415.03 |
| Jun 05 2013 |
14489 |
428.22 |
| Jun 05 2013 |
16598 |
395 |
| May 29 2013 |
14415 |
428.22 |
| May 29 2013 |
15307 |
415.03 |
| May 29 2013 |
16617 |
395 |
| May 22 2013 |
14675 |
428.22 |
| May 22 2013 |
15550 |
415.03 |
| May 22 2013 |
16937 |
395 |
| May 15 2013 |
15621 |
415.03 |
| May 15 2013 |
14675 |
428.22 |
| May 15 2013 |
16933 |
395 |
| May 08 2013 |
15548 |
415.03 |
| May 08 2013 |
14688 |
428.22 |
| May 08 2013 |
16889 |
395 |
| May 01 2013 |
14982 |
428.22 |
| May 01 2013 |
15661 |
415.03 |
| May 01 2013 |
17047 |
395 |
| Apr 24 2013 |
15660 |
415.03 |
| Apr 24 2013 |
14564 |
428.22 |
| Apr 24 2013 |
16979 |
395 |
| Apr 17 2013 |
15664 |
415.03 |
| Apr 17 2013 |
14635 |
428.22 |
| Apr 17 2013 |
17021 |
395 |
| Apr 10 2013 |
15423 |
415.03 |
| Apr 10 2013 |
14601 |
428.22 |
| Apr 10 2013 |
16913 |
395 |
| Apr 03 2013 |
14577 |
428.22 |
| Apr 03 2013 |
15339 |
415.03 |
| Apr 03 2013 |
16886 |
395 |
| Mar 27 2013 |
15347 |
415.03 |
| Mar 27 2013 |
14906 |
428.22 |
| Mar 27 2013 |
16982 |
395 |
| Mar 20 2013 |
15105 |
415.03 |
| Mar 20 2013 |
14865 |
428.22 |
| Mar 20 2013 |
16934 |
395 |
| Mar 13 2013 |
13927 |
465.67 |
| Mar 13 2013 |
21148 |
424.78 |
| Oct 19 2012 |
14266 |
422.91 |
| Oct 19 2012 |
17854 |
470.17 |
| Oct 19 2012 |
25219 |
457.42 |
| Sep 23 2012 |
15319 |
444.62 |
| Sep 23 2012 |
24819 |
456.36 |
| Aug 31 2012 |
14686 |
444.62 |
| Aug 31 2012 |
24223 |
456.36 |
| Aug 24 2012 |
14519 |
444.62 |
| Aug 24 2012 |
23979 |
456.36 |
| Aug 10 2012 |
24991 |
468.11 |
| Aug 03 2012 |
24664 |
468.11 |
| Jul 27 2012 |
24148 |
468.11 |
| Jul 06 2012 |
23435 |
468.11 |
| Jun 22 2012 |
22508 |
468.11 |
| Jun 15 2012 |
22847 |
468.11 |
| Jun 08 2012 |
6898 |
364.79 |
| Jun 08 2012 |
18470 |
433.67 |
| Jun 01 2012 |
6912 |
364.79 |
| Jun 01 2012 |
18248 |
433.67 |
| May 25 2012 |
6417 |
364.79 |
| May 25 2012 |
17050 |
433.67 |
| May 18 2012 |
6517 |
364.79 |
| May 18 2012 |
17253 |
433.67 |
| May 11 2012 |
6418 |
364.79 |
| May 11 2012 |
17187 |
433.67 |
| May 04 2012 |
5962 |
364.79 |
| May 04 2012 |
16794 |
433.67 |
| Apr 27 2012 |
5352 |
364.79 |
| Apr 27 2012 |
16307 |
433.67 |
| Apr 13 2012 |
4269 |
364.79 |
| Apr 13 2012 |
15139 |
433.67 |
| Apr 06 2012 |
3902 |
364.79 |
| Apr 06 2012 |
14754 |
433.67 |
| Mar 27 2012 |
3796 |
364.79 |
| Mar 27 2012 |
14464 |
433.67 |
| Sep 23 2011 |
10908 |
485.07 |
| Sep 23 2011 |
11287 |
492.68 |
| Sep 23 2011 |
17137 |
502.23 |
| Sep 16 2011 |
10839 |
485.07 |
| Sep 16 2011 |
11267 |
492.68 |
| Sep 16 2011 |
17091 |
502.23 |
| Sep 10 2011 |
10614 |
485.07 |
| Sep 10 2011 |
11041 |
492.68 |
| Sep 10 2011 |
16726 |
502.23 |
| Sep 02 2011 |
10879 |
492.68 |
| Sep 02 2011 |
10546 |
485.07 |
| Sep 02 2011 |
16596 |
502.23 |
| Aug 26 2011 |
10539 |
485.07 |
| Aug 26 2011 |
10845 |
492.68 |
| Aug 26 2011 |
16570 |
502.23 |
| Aug 19 2011 |
11602 |
524.65 |
| Aug 19 2011 |
10131 |
485.07 |
| Aug 19 2011 |
16294 |
516.73 |
| Aug 12 2011 |
9879 |
485.07 |
| Aug 12 2011 |
11532 |
524.65 |
| Aug 12 2011 |
16098 |
516.73 |
| Aug 05 2011 |
11497 |
524.65 |
| Aug 05 2011 |
9732 |
485.07 |
| Aug 05 2011 |
15947 |
516.73 |
| Jul 29 2011 |
9636 |
485.07 |
| Jul 29 2011 |
11407 |
524.65 |
| Jul 29 2011 |
15795 |
516.73 |
| Jul 22 2011 |
10920 |
524.65 |
| Jul 22 2011 |
9000 |
485.07 |
| Jul 22 2011 |
15094 |
516.73 |
| Jul 15 2011 |
11020 |
547.86 |
| Jul 15 2011 |
15624 |
547.86 |
| Jul 08 2011 |
9982 |
525.57 |
| Jul 08 2011 |
13896 |
525.57 |
