| Apr 30 2014 |
23730 |
525.32 |
| Apr 30 2014 |
18806 |
470.75 |
| Apr 30 2014 |
31160 |
498.03 |
| Apr 23 2014 |
24227 |
525.32 |
| Apr 23 2014 |
19018 |
470.75 |
| Apr 23 2014 |
31605 |
498.03 |
| Apr 16 2014 |
18850 |
470.75 |
| Apr 16 2014 |
24157 |
525.32 |
| Apr 16 2014 |
31368 |
498.03 |
| Apr 09 2014 |
19068 |
470.75 |
| Apr 09 2014 |
25009 |
525.32 |
| Apr 09 2014 |
31885 |
498.03 |
| Apr 02 2014 |
24976 |
525.32 |
| Apr 02 2014 |
19305 |
470.75 |
| Apr 02 2014 |
31313 |
498.03 |
| Mar 26 2014 |
19721 |
470.75 |
| Mar 26 2014 |
24477 |
525.32 |
| Mar 26 2014 |
31235 |
498.03 |
| Mar 19 2014 |
19840 |
470.75 |
| Mar 19 2014 |
24392 |
525.32 |
| Mar 19 2014 |
31211 |
498.03 |
| Mar 12 2014 |
19801 |
470.75 |
| Mar 12 2014 |
25083 |
534.76 |
| Mar 12 2014 |
33206 |
513.43 |
| Mar 05 2014 |
24546 |
534.76 |
| Mar 05 2014 |
19831 |
470.75 |
| Mar 05 2014 |
32954 |
513.43 |
| Feb 26 2014 |
19820 |
470.75 |
| Feb 26 2014 |
24409 |
534.76 |
| Feb 26 2014 |
32875 |
513.43 |
| Feb 19 2014 |
19868 |
470.75 |
| Feb 19 2014 |
23564 |
521.83 |
| Feb 19 2014 |
32328 |
509.06 |
| Feb 12 2014 |
23509 |
521.83 |
| Feb 12 2014 |
19853 |
470.75 |
| Feb 12 2014 |
32223 |
509.06 |
| Feb 05 2014 |
19593 |
466.85 |
| Feb 05 2014 |
23540 |
521.83 |
| Feb 05 2014 |
31131 |
499.84 |
| Jan 29 2014 |
19727 |
466.85 |
| Jan 29 2014 |
23379 |
521.83 |
| Jan 29 2014 |
31144 |
499.84 |
| Jan 22 2014 |
19684 |
466.85 |
| Jan 22 2014 |
23258 |
521.83 |
| Jan 22 2014 |
30990 |
499.84 |
| Jan 15 2014 |
19745 |
466.85 |
| Jan 15 2014 |
23273 |
521.83 |
| Jan 15 2014 |
31061 |
499.84 |
| Jan 08 2014 |
19781 |
466.85 |
| Jan 08 2014 |
23131 |
521.83 |
| Jan 08 2014 |
30974 |
499.84 |
| Jan 01 2014 |
19783 |
466.85 |
| Jan 01 2014 |
23131 |
521.83 |
| Jan 01 2014 |
30980 |
499.84 |
| Dec 25 2013 |
23131 |
521.83 |
| Dec 25 2013 |
19783 |
466.85 |
| Dec 25 2013 |
30990 |
499.84 |
| Dec 18 2013 |
19783 |
466.85 |
| Dec 18 2013 |
23131 |
521.83 |
| Dec 18 2013 |
30990 |
499.84 |
| Dec 11 2013 |
19783 |
466.85 |
| Dec 11 2013 |
23132 |
521.83 |
| Dec 11 2013 |
30991 |
499.84 |
| Dec 04 2013 |
23133 |
521.83 |
| Dec 04 2013 |
19784 |
466.85 |
| Dec 04 2013 |
30994 |
499.84 |
| Nov 27 2013 |
23133 |
521.83 |
| Nov 27 2013 |
19784 |
466.85 |
| Nov 27 2013 |
30994 |
499.84 |
| Nov 20 2013 |
19784 |
466.85 |
| Nov 20 2013 |
23133 |
521.83 |
| Nov 20 2013 |
30995 |
499.84 |
| Nov 13 2013 |
23134 |
521.83 |
| Nov 13 2013 |
19786 |
466.85 |
| Nov 13 2013 |
30997 |
499.84 |
| Nov 06 2013 |
23134 |
521.83 |
| Nov 06 2013 |
19787 |
466.85 |
| Nov 06 2013 |
30998 |
499.84 |
| Oct 30 2013 |
19785 |
466.85 |
| Oct 30 2013 |
23134 |
521.83 |
| Oct 30 2013 |
30996 |
499.84 |
| Oct 23 2013 |
19786 |
466.85 |
| Oct 23 2013 |
23122 |
521.83 |
| Oct 23 2013 |
30992 |
499.84 |
| Oct 16 2013 |
23118 |
521.83 |
| Oct 16 2013 |
19739 |
466.85 |
| Oct 16 2013 |
30935 |
499.84 |
| Oct 09 2013 |
19718 |
466.85 |
| Oct 09 2013 |
22805 |
521.83 |
| Oct 09 2013 |
30650 |
499.84 |
| Oct 02 2013 |
19698 |
466.85 |
| Oct 02 2013 |
22895 |
521.83 |
| Oct 02 2013 |
30734 |
499.84 |
| Sep 25 2013 |
21763 |
487.97 |
| Sep 25 2013 |
22888 |
521.83 |
| Sep 25 2013 |
30391 |
497.04 |
| Sep 18 2013 |
22687 |
521.83 |
| Sep 18 2013 |
21653 |
487.97 |
| Sep 18 2013 |
30103 |
497.04 |
| Sep 11 2013 |
21513 |
487.97 |
| Sep 11 2013 |
22615 |
521.83 |
| Sep 11 2013 |
29898 |
497.04 |
| Sep 04 2013 |
21453 |
487.97 |
| Sep 04 2013 |
22815 |
521.83 |
| Sep 04 2013 |
30065 |
497.04 |
| Aug 28 2013 |
22658 |
521.83 |
| Aug 28 2013 |
21404 |
487.97 |
| Aug 28 2013 |
29938 |
497.04 |
| Aug 21 2013 |
21522 |
487.97 |
| Aug 21 2013 |
22754 |
521.83 |
| Aug 21 2013 |
30151 |
497.04 |
| Aug 14 2013 |
21633 |
487.97 |
| Aug 14 2013 |
22781 |
521.83 |
| Aug 14 2013 |
29864 |
497.04 |
| Aug 07 2013 |
21901 |
487.97 |
| Aug 07 2013 |
22754 |
521.83 |
| Aug 07 2013 |
30120 |
497.04 |
| Jul 31 2013 |
22106 |
487.97 |
| Jul 31 2013 |
23197 |
521.83 |
| Jul 31 2013 |
30554 |
497.04 |
| Jul 24 2013 |
22299 |
487.97 |
| Jul 24 2013 |
23094 |
521.83 |
| Jul 24 2013 |
30740 |
497.04 |
| Jul 17 2013 |
22408 |
487.97 |
| Jul 17 2013 |
23134 |
521.83 |
| Jul 17 2013 |
30846 |
497.04 |
| Jul 10 2013 |
23314 |
521.83 |
| Jul 10 2013 |
22580 |
487.97 |
| Jul 10 2013 |
31165 |
497.04 |
| Jul 03 2013 |
22760 |
487.97 |
| Jul 03 2013 |
23267 |
521.83 |
| Jul 03 2013 |
31164 |
497.04 |
| Jun 26 2013 |
23073 |
487.97 |
| Jun 26 2013 |
23170 |
521.83 |
| Jun 26 2013 |
31350 |
497.04 |
| Jun 19 2013 |
23394 |
521.83 |
| Jun 19 2013 |
23309 |
487.97 |
| Jun 19 2013 |
31332 |
497.04 |
| Jun 12 2013 |
23449 |
521.83 |
| Jun 12 2013 |
23365 |
487.97 |
| Jun 12 2013 |
31615 |
497.04 |
| Jun 05 2013 |
22980 |
487.97 |
| Jun 05 2013 |
23261 |
521.83 |
| Jun 05 2013 |
31329 |
497.04 |
| May 29 2013 |
23138 |
521.83 |
| May 29 2013 |
23034 |
487.97 |
| May 29 2013 |
31357 |
497.04 |
| May 22 2013 |
23554 |
521.83 |
| May 22 2013 |
23375 |
487.97 |
| May 22 2013 |
31933 |
497.04 |
| May 15 2013 |
24317 |
496.57 |
| May 15 2013 |
23522 |
521.83 |
| May 15 2013 |
33836 |
511.73 |
| May 08 2013 |
24213 |
496.57 |
| May 08 2013 |
23377 |
520.09 |
| May 08 2013 |
33378 |
508.33 |
| May 01 2013 |
23758 |
520.09 |
| May 01 2013 |
24313 |
496.57 |
| May 01 2013 |
33619 |
508.33 |
| Apr 24 2013 |
24259 |
496.57 |
| Apr 24 2013 |
23027 |
520.09 |
| Apr 24 2013 |
33337 |
508.33 |
| Apr 17 2013 |
24150 |
496.57 |
| Apr 17 2013 |
23139 |
520.09 |
| Apr 17 2013 |
33393 |
508.33 |
| Apr 10 2013 |
23716 |
496.57 |
| Apr 10 2013 |
23011 |
520.09 |
| Apr 10 2013 |
33106 |
508.33 |
| Apr 03 2013 |
22926 |
520.09 |
| Apr 03 2013 |
23487 |
496.57 |
| Apr 03 2013 |
32953 |
508.33 |
| Mar 27 2013 |
23509 |
496.57 |
| Mar 27 2013 |
23376 |
520.09 |
| Mar 27 2013 |
33069 |
508.33 |
| Mar 20 2013 |
23110 |
496.57 |
| Mar 20 2013 |
23182 |
520.09 |
| Mar 20 2013 |
32983 |
508.33 |
| Mar 13 2013 |
15821 |
495.97 |
| Mar 13 2013 |
31412 |
496.37 |
| Oct 19 2012 |
22587 |
530.2 |
| Oct 19 2012 |
30823 |
499.18 |
| Sep 23 2012 |
26593 |
468.16 |
| Aug 31 2012 |
25970 |
468.16 |
| Aug 24 2012 |
25700 |
468.16 |
| Aug 10 2012 |
25001 |
468.16 |
| Aug 03 2012 |
24674 |
468.16 |
| Jul 27 2012 |
24157 |
468.16 |
| Jul 06 2012 |
23444 |
468.16 |
| Jun 22 2012 |
22515 |
468.16 |
| Jun 15 2012 |
22855 |
468.16 |
| Jun 08 2012 |
22638 |
468.16 |
| Jun 01 2012 |
22341 |
468.16 |
| May 25 2012 |
20873 |
468.16 |
| May 18 2012 |
21100 |
468.16 |
| May 11 2012 |
21002 |
468.16 |
| May 04 2012 |
20467 |
468.16 |
| Apr 27 2012 |
11809 |
529.69 |
| Apr 27 2012 |
22305 |
498.92 |
| Apr 13 2012 |
10357 |
529.69 |
| Apr 13 2012 |
20536 |
498.92 |
| Apr 06 2012 |
9676 |
529.69 |
| Apr 06 2012 |
20006 |
498.92 |
| Mar 27 2012 |
9262 |
529.69 |
| Mar 27 2012 |
19585 |
498.92 |
| Sep 23 2011 |
12361 |
529.69 |
| Sep 23 2011 |
12399 |
526.79 |
| Sep 23 2011 |
18444 |
528.24 |
| Sep 16 2011 |
12275 |
529.69 |
| Sep 16 2011 |
12375 |
526.79 |
| Sep 16 2011 |
18398 |
528.24 |
| Sep 10 2011 |
12013 |
529.69 |
| Sep 10 2011 |
12114 |
526.79 |
| Sep 10 2011 |
17993 |
528.24 |
| Sep 02 2011 |
11946 |
526.79 |
| Sep 02 2011 |
11939 |
529.69 |
| Sep 02 2011 |
17853 |
528.24 |
| Aug 26 2011 |
11934 |
529.69 |
| Aug 26 2011 |
11910 |
526.79 |
| Aug 26 2011 |
17825 |
528.24 |
| Aug 19 2011 |
11663 |
526.79 |
| Aug 19 2011 |
11470 |
529.69 |
| Aug 19 2011 |
16806 |
528.24 |
| Aug 12 2011 |
11189 |
529.69 |
| Aug 12 2011 |
11596 |
526.79 |
| Aug 12 2011 |
16586 |
528.24 |
| Aug 05 2011 |
11563 |
526.79 |
| Aug 05 2011 |
11005 |
529.69 |
| Aug 05 2011 |
16430 |
528.24 |
| Jul 29 2011 |
10897 |
529.69 |
| Jul 29 2011 |
11465 |
526.79 |
| Jul 29 2011 |
16273 |
528.24 |
| Jul 22 2011 |
10981 |
526.79 |
| Jul 22 2011 |
15483 |
526.79 |
| Jul 15 2011 |
10474 |
526.79 |
| Jul 15 2011 |
14802 |
526.79 |
| Jul 08 2011 |
10027 |
526.79 |
| Jul 08 2011 |
13958 |
526.79 |
