| Jun 06 2026 |
2267 |
170.68 |
| Jun 02 2026 |
2252 |
170.68 |
| May 26 2026 |
2144 |
170.68 |
| May 19 2026 |
2178 |
170.68 |
| May 12 2026 |
2193 |
170.68 |
| May 05 2026 |
2157 |
170.68 |
| Apr 28 2026 |
2194 |
170.68 |
| Apr 21 2026 |
2177 |
170.68 |
| Apr 14 2026 |
2216 |
170.68 |
| Apr 07 2026 |
2239 |
170.68 |
| Mar 31 2026 |
2240 |
170.68 |
| Mar 24 2026 |
2204 |
170.68 |
| Mar 17 2026 |
2228 |
170.68 |
| Mar 10 2026 |
2224 |
170.68 |
| Mar 03 2026 |
2237 |
170.68 |
| Feb 24 2026 |
2239 |
170.68 |
| Feb 17 2026 |
2247 |
170.68 |
| Feb 10 2026 |
2202 |
170.68 |
| Feb 03 2026 |
2196 |
170.68 |
| Jan 27 2026 |
2215 |
170.68 |
| Jan 20 2026 |
2214 |
170.68 |
| Jan 13 2026 |
2206 |
170.68 |
| Jan 06 2026 |
2207 |
170.68 |
| Dec 30 2025 |
2207 |
170.68 |
| Dec 23 2025 |
2202 |
170.68 |
| Dec 16 2025 |
2200 |
170.68 |
| Dec 09 2025 |
2193 |
170.68 |
| Dec 02 2025 |
2181 |
170.68 |
| Nov 25 2025 |
2233 |
170.68 |
| Nov 18 2025 |
2236 |
170.68 |
| Nov 11 2025 |
2205 |
170.68 |
| Nov 04 2025 |
2227 |
170.68 |
| Oct 28 2025 |
2221 |
170.68 |
| Oct 21 2025 |
2211 |
170.68 |
| Oct 14 2025 |
2270 |
170.68 |
| Oct 07 2025 |
2327 |
170.68 |
| Sep 30 2025 |
2409 |
170.68 |
| Sep 23 2025 |
2450 |
170.68 |
| Sep 16 2025 |
2496 |
170.68 |
| Sep 09 2025 |
2476 |
170.17 |
| Sep 02 2025 |
2568 |
170.17 |
| Aug 26 2025 |
2299 |
170.17 |
| Aug 19 2025 |
2304 |
170.17 |
| Aug 12 2025 |
2283 |
170.17 |
| Aug 05 2025 |
2060 |
170.17 |
| Jul 29 2025 |
2108 |
170.17 |
| Jul 22 2025 |
2136 |
170.17 |
| Jul 15 2025 |
2308 |
170.17 |
| Jul 08 2025 |
2404 |
170.17 |
| Jul 01 2025 |
2430 |
170.17 |
| Jun 24 2025 |
2434 |
170.17 |
| Jun 17 2025 |
2499 |
169.17 |
| Jun 10 2025 |
2502 |
169.17 |
| Jun 03 2025 |
2481 |
169.17 |
| May 27 2025 |
2479 |
169.17 |
| May 20 2025 |
2663 |
169.17 |
| May 13 2025 |
2718 |
169.17 |
| May 06 2025 |
2806 |
169.17 |
| Apr 29 2025 |
2882 |
169.17 |
| Apr 22 2025 |
2942 |
169.17 |
| Apr 15 2025 |
2959 |
169.17 |
| Apr 08 2025 |
2697 |
169.17 |
| Apr 01 2025 |
2703 |
169.17 |
| Mar 25 2025 |
2705 |
169.17 |
| Mar 18 2025 |
2731 |
169.17 |
| Mar 11 2025 |
2754 |
169.17 |
| Mar 04 2025 |
2730 |
169.17 |
| Feb 25 2025 |
2754 |
169.17 |
| Feb 18 2025 |
2754 |
169.17 |
| Feb 11 2025 |
2751 |
169.17 |
| Feb 04 2025 |
2732 |
169.17 |
| Jan 29 2025 |
2752 |
169.17 |
| Jan 22 2025 |
2760 |
169.17 |
| Jan 15 2025 |
2757 |
169.17 |
| Jan 08 2025 |
2756 |
169.17 |
| Jan 01 2025 |
2756 |
169.17 |
| Dec 25 2024 |
2757 |
169.17 |
| Dec 18 2024 |
2757 |
169.17 |
| Dec 11 2024 |
2758 |
169.17 |
| Dec 04 2024 |
2758 |
169.17 |
| Nov 27 2024 |
2758 |
169.17 |
| Nov 20 2024 |
2763 |
169.17 |
| Nov 13 2024 |
2795 |
169.17 |
| Nov 06 2024 |
2798 |
169.17 |
| Oct 30 2024 |
2796 |
169.17 |
| Oct 23 2024 |
2829 |
169.17 |
| Oct 16 2024 |
2929 |
169.17 |
| Oct 09 2024 |
3058 |
169.17 |
