| Jun 06 2026 |
3536 |
205.31 |
| Jun 02 2026 |
3518 |
205.31 |
| May 26 2026 |
3385 |
205.31 |
| May 19 2026 |
3432 |
205.31 |
| May 12 2026 |
3456 |
205.31 |
| May 05 2026 |
3418 |
205.31 |
| Apr 28 2026 |
3458 |
205.31 |
| Apr 21 2026 |
3432 |
205.31 |
| Apr 14 2026 |
3469 |
205.31 |
| Apr 07 2026 |
3504 |
205.31 |
| Mar 31 2026 |
3497 |
205.31 |
| Mar 24 2026 |
3459 |
205.31 |
| Mar 17 2026 |
3486 |
205.31 |
| Mar 10 2026 |
3467 |
205.31 |
| Mar 03 2026 |
3466 |
205.31 |
| Feb 24 2026 |
3452 |
205.31 |
| Feb 17 2026 |
3464 |
205.31 |
| Feb 10 2026 |
3412 |
205.31 |
| Feb 03 2026 |
3391 |
205.31 |
| Jan 27 2026 |
3408 |
205.31 |
| Jan 20 2026 |
3404 |
205.31 |
| Jan 13 2026 |
3386 |
205.31 |
| Jan 06 2026 |
3390 |
205.31 |
| Dec 30 2025 |
3390 |
205.31 |
| Dec 23 2025 |
3380 |
205.31 |
| Dec 16 2025 |
3382 |
205.31 |
| Dec 09 2025 |
3376 |
205.31 |
| Dec 02 2025 |
3351 |
205.31 |
| Nov 25 2025 |
3412 |
205.31 |
| Nov 18 2025 |
3415 |
205.31 |
| Nov 11 2025 |
3387 |
205.31 |
| Nov 04 2025 |
3408 |
205.31 |
| Oct 28 2025 |
3391 |
205.31 |
| Oct 21 2025 |
3376 |
205.31 |
| Oct 14 2025 |
3445 |
205.31 |
| Oct 07 2025 |
3503 |
205.31 |
| Sep 30 2025 |
3585 |
205.31 |
| Sep 23 2025 |
3615 |
205.31 |
| Sep 16 2025 |
3641 |
205.31 |
| Sep 09 2025 |
3577 |
196.04 |
| Sep 02 2025 |
3685 |
196.04 |
| Aug 26 2025 |
3346 |
196.04 |
| Aug 19 2025 |
3346 |
196.04 |
| Aug 12 2025 |
3305 |
196.04 |
| Aug 05 2025 |
2950 |
196.04 |
| Jul 29 2025 |
3001 |
196.04 |
| Jul 22 2025 |
3035 |
196.04 |
| Jul 15 2025 |
3241 |
196.04 |
| Jul 08 2025 |
3360 |
196.04 |
| Jul 01 2025 |
3395 |
196.04 |
| Jun 24 2025 |
3374 |
196.04 |
| Jun 17 2025 |
3201 |
177.5 |
| Jun 10 2025 |
3209 |
177.5 |
| Jun 03 2025 |
3186 |
177.5 |
| May 27 2025 |
3167 |
177.5 |
| May 20 2025 |
3399 |
177.5 |
| May 13 2025 |
3485 |
177.5 |
| May 06 2025 |
3573 |
177.5 |
| Apr 29 2025 |
3651 |
177.5 |
| Apr 22 2025 |
3715 |
177.5 |
| Apr 15 2025 |
3735 |
177.5 |
| Apr 08 2025 |
3398 |
177.5 |
| Apr 01 2025 |
3413 |
177.5 |
| Mar 25 2025 |
3414 |
177.5 |
| Mar 18 2025 |
3429 |
177.5 |
| Mar 11 2025 |
3468 |
177.5 |
| Mar 04 2025 |
3447 |
177.5 |
| Feb 25 2025 |
3495 |
177.5 |
| Feb 18 2025 |
3508 |
177.5 |
| Feb 11 2025 |
3508 |
177.5 |
| Feb 04 2025 |
3476 |
177.5 |
| Jan 29 2025 |
3515 |
177.5 |
| Jan 22 2025 |
3522 |
177.5 |
| Jan 15 2025 |
3518 |
177.5 |
| Jan 08 2025 |
3518 |
177.5 |
| Jan 01 2025 |
3521 |
177.5 |
| Dec 25 2024 |
3521 |
177.5 |
| Dec 18 2024 |
3519 |
177.5 |
| Dec 11 2024 |
3519 |
177.5 |
| Dec 04 2024 |
3520 |
177.5 |
| Nov 27 2024 |
3521 |
177.5 |
| Nov 20 2024 |
3528 |
177.5 |
| Nov 13 2024 |
3565 |
177.5 |
| Nov 06 2024 |
3569 |
177.5 |
| Oct 30 2024 |
3568 |
177.5 |
| Oct 23 2024 |
3614 |
177.5 |
| Oct 16 2024 |
3731 |
177.5 |
| Oct 09 2024 |
3904 |
177.5 |
