| Apr 07 2026 |
7324 |
578.5 |
| Apr 07 2026 |
9123 |
578.5 |
| Mar 31 2026 |
7256 |
578.5 |
| Mar 31 2026 |
8984 |
578.5 |
| Mar 24 2026 |
7397 |
578.5 |
| Mar 24 2026 |
8984 |
578.5 |
| Mar 17 2026 |
7408 |
578.5 |
| Mar 17 2026 |
8997 |
578.5 |
| Mar 10 2026 |
7382 |
578.5 |
| Mar 10 2026 |
8870 |
578.5 |
| Mar 03 2026 |
7350 |
578.5 |
| Mar 03 2026 |
8848 |
578.5 |
| Feb 24 2026 |
7215 |
578.5 |
| Feb 24 2026 |
8873 |
578.5 |
| Feb 17 2026 |
7145 |
578.5 |
| Feb 17 2026 |
8683 |
578.5 |
| Feb 10 2026 |
7303 |
578.5 |
| Feb 10 2026 |
8756 |
578.5 |
| Feb 03 2026 |
7313 |
578.5 |
| Feb 03 2026 |
8776 |
578.5 |
| Jan 27 2026 |
7399 |
578.5 |
| Jan 27 2026 |
8819 |
578.5 |
| Jan 20 2026 |
7441 |
578.5 |
| Jan 20 2026 |
8818 |
578.5 |
| Jan 13 2026 |
7442 |
578.5 |
| Jan 13 2026 |
8818 |
578.5 |
| Jan 06 2026 |
7442 |
578.5 |
| Jan 06 2026 |
8812 |
578.5 |
| Dec 30 2025 |
7442 |
578.5 |
| Dec 30 2025 |
8809 |
578.5 |
| Dec 23 2025 |
7409 |
578.5 |
| Dec 23 2025 |
8778 |
578.5 |
| Dec 16 2025 |
7456 |
578.5 |
| Dec 16 2025 |
8822 |
578.5 |
| Dec 09 2025 |
7456 |
578.5 |
| Dec 09 2025 |
8836 |
578.5 |
| Dec 02 2025 |
7456 |
578.5 |
| Dec 02 2025 |
8839 |
578.5 |
| Nov 25 2025 |
7456 |
578.5 |
| Nov 25 2025 |
8839 |
578.5 |
| Nov 18 2025 |
7456 |
578.5 |
| Nov 18 2025 |
8839 |
578.5 |
| Nov 11 2025 |
7456 |
578.5 |
| Nov 11 2025 |
8813 |
578.5 |
| Nov 04 2025 |
7456 |
578.5 |
| Nov 04 2025 |
8813 |
578.5 |
| Oct 28 2025 |
7520 |
578.5 |
| Oct 28 2025 |
8865 |
578.5 |
| Oct 21 2025 |
7725 |
578.5 |
| Oct 21 2025 |
9155 |
578.5 |
| Oct 14 2025 |
7725 |
578.5 |
| Oct 14 2025 |
9117 |
578.5 |
| Oct 07 2025 |
7367 |
578.5 |
| Oct 07 2025 |
8790 |
578.5 |
| Sep 30 2025 |
7374 |
578.5 |
| Sep 30 2025 |
8825 |
578.5 |
| Sep 23 2025 |
7347 |
578.5 |
| Sep 23 2025 |
10658 |
456.94 |
| Sep 23 2025 |
8793 |
578.5 |
| Sep 16 2025 |
7367 |
578.5 |
| Sep 16 2025 |
10103 |
457.7 |
| Sep 16 2025 |
8748 |
578.5 |
| Sep 09 2025 |
7287 |
578.5 |
| Sep 09 2025 |
10068 |
457.7 |
| Sep 09 2025 |
8690 |
578.5 |
| Sep 02 2025 |
7604 |
578.5 |
| Sep 02 2025 |
10213 |
457.7 |
| Sep 02 2025 |
9024 |
578.5 |
| Aug 26 2025 |
7685 |
578.5 |
| Aug 26 2025 |
9987 |
457.7 |
| Aug 26 2025 |
9095 |
578.5 |
| Aug 19 2025 |
7606 |
578.5 |
| Aug 19 2025 |
10237 |
457.7 |
| Aug 19 2025 |
8971 |
578.5 |
| Aug 12 2025 |
7618 |
578.5 |
| Aug 12 2025 |
10462 |
457.7 |
| Aug 12 2025 |
11115 |
578.5 |
| Aug 05 2025 |
7669 |
578.5 |
| Aug 05 2025 |
9974 |
457.7 |
| Aug 05 2025 |
11256 |
578.5 |
| Jul 29 2025 |
7576 |
578.5 |
| Jul 29 2025 |
10070 |
457.7 |
| Jul 29 2025 |
11435 |
578.5 |
| Jul 22 2025 |
7649 |
578.5 |
| Jul 22 2025 |
10109 |
457.7 |
| Jul 22 2025 |
11513 |
578.5 |
| Jul 15 2025 |
7699 |
578.5 |
| Jul 15 2025 |
10416 |
457.7 |
| Jul 15 2025 |
11516 |
578.5 |
| Jul 08 2025 |
7774 |
578.5 |
| Jul 08 2025 |
10761 |
457.7 |
| Jul 08 2025 |
12048 |
578.5 |
| Jul 01 2025 |
7759 |
578.5 |
| Jul 01 2025 |
10466 |
457.7 |
| Jul 01 2025 |
12385 |
578.5 |
| Jun 24 2025 |
7365 |
578.5 |
| Jun 24 2025 |
10367 |
457.7 |
| Jun 24 2025 |
11793 |
578.5 |
| Jun 17 2025 |
7458 |
578.5 |
| Jun 17 2025 |
10631 |
457.7 |
| Jun 17 2025 |
11796 |
578.5 |
| Jun 10 2025 |
7571 |
578.5 |
| Jun 10 2025 |
10745 |
457.7 |
| Jun 10 2025 |
11981 |
578.5 |
| Jun 03 2025 |
7518 |
578.5 |
| Jun 03 2025 |
10827 |
457.7 |
| Jun 03 2025 |
11965 |
578.5 |
| May 27 2025 |
7699 |
578.5 |
| May 27 2025 |
10837 |
457.7 |
| May 27 2025 |
12133 |
578.5 |
| May 20 2025 |
8043 |
578.5 |
| May 20 2025 |
11120 |
457.7 |
| May 20 2025 |
12331 |
578.5 |
| May 13 2025 |
8270 |
578.5 |
| May 13 2025 |
11313 |
457.7 |
| May 13 2025 |
12331 |
578.5 |
| May 06 2025 |
8368 |
578.5 |
| May 06 2025 |
11406 |
457.7 |
| May 06 2025 |
12538 |
578.5 |
| Apr 29 2025 |
8387 |
578.5 |
| Apr 29 2025 |
11427 |
457.7 |
| Apr 29 2025 |
12614 |
578.5 |
| Apr 22 2025 |
8300 |
578.5 |
| Apr 22 2025 |
11716 |
457.7 |
| Apr 22 2025 |
12543 |
578.5 |
| Apr 15 2025 |
11599 |
457.7 |
| Apr 08 2025 |
11253 |
457.7 |
| Apr 01 2025 |
10994 |
457.7 |
| Mar 25 2025 |
10936 |
457.7 |
| Mar 18 2025 |
11053 |
457.7 |
| Mar 11 2025 |
11365 |
457.7 |
| Mar 04 2025 |
11030 |
457.7 |
| Feb 25 2025 |
11020 |
457.7 |
| Feb 18 2025 |
10959 |
457.7 |
| Feb 11 2025 |
10698 |
457.7 |
| Feb 04 2025 |
10601 |
457.7 |
| Jan 29 2025 |
10698 |
457.7 |
| Jan 22 2025 |
10614 |
457.7 |
| Jan 15 2025 |
10634 |
457.7 |
| Jan 08 2025 |
10557 |
457.7 |
| Jan 01 2025 |
10302 |
457.7 |
| Dec 25 2024 |
10301 |
457.7 |
| Dec 18 2024 |
10291 |
457.7 |
| Dec 11 2024 |
10282 |
457.7 |
| Dec 04 2024 |
10266 |
457.7 |
| Nov 27 2024 |
10353 |
457.7 |
| Nov 20 2024 |
10377 |
457.7 |
| Nov 13 2024 |
10420 |
457.7 |
| Nov 06 2024 |
10676 |
457.7 |
| Oct 30 2024 |
10675 |
457.7 |
| Oct 23 2024 |
10714 |
457.7 |
| Oct 16 2024 |
12206 |
457.7 |
| Oct 09 2024 |
12503 |
457.7 |
| Oct 02 2024 |
7856 |
458.45 |
| Sep 25 2024 |
8 |
458.45 |
