| Jun 05 2026 |
8480 |
383.8 |
| Jun 02 2026 |
8480 |
383.8 |
| May 26 2026 |
10069 |
383.8 |
| May 19 2026 |
10239 |
383.8 |
| May 12 2026 |
9785 |
383.8 |
| May 05 2026 |
9818 |
383.8 |
| Apr 28 2026 |
9950 |
383.8 |
| Apr 21 2026 |
11466 |
383.8 |
| Apr 14 2026 |
11546 |
383.8 |
| Apr 07 2026 |
13110 |
383.8 |
| Mar 31 2026 |
13013 |
383.8 |
| Mar 24 2026 |
12994 |
383.8 |
| Mar 17 2026 |
13240 |
383.8 |
| Mar 10 2026 |
13409 |
383.8 |
| Mar 03 2026 |
13515 |
383.8 |
| Feb 24 2026 |
13882 |
383.8 |
| Feb 17 2026 |
14019 |
383.8 |
| Feb 10 2026 |
14033 |
383.8 |
| Feb 03 2026 |
14033 |
383.8 |
| Jan 27 2026 |
14007 |
383.8 |
| Jan 20 2026 |
14007 |
383.8 |
| Jan 13 2026 |
14007 |
383.8 |
| Jan 06 2026 |
14007 |
383.8 |
| Dec 30 2025 |
14007 |
383.8 |
| Dec 23 2025 |
14007 |
383.8 |
| Dec 16 2025 |
14007 |
383.8 |
| Dec 09 2025 |
13664 |
383.8 |
| Dec 02 2025 |
13396 |
383.8 |
| Apr 01 2025 |
503 |
297.5 |
| Apr 01 2025 |
1483 |
297.5 |
| Mar 25 2025 |
521 |
297.5 |
| Mar 25 2025 |
1498 |
297.5 |
| Mar 18 2025 |
492 |
297.5 |
| Mar 18 2025 |
1487 |
297.5 |
| Mar 11 2025 |
485 |
297.5 |
| Mar 11 2025 |
1475 |
297.5 |
| Mar 04 2025 |
479 |
297.5 |
| Mar 04 2025 |
1483 |
297.5 |
| Feb 25 2025 |
490 |
297.5 |
| Feb 25 2025 |
1479 |
297.5 |
| Feb 18 2025 |
487 |
297.5 |
| Feb 18 2025 |
1483 |
297.5 |
| Feb 11 2025 |
474 |
297.5 |
| Feb 11 2025 |
1478 |
297.5 |
| Feb 04 2025 |
472 |
297.5 |
| Feb 04 2025 |
1476 |
297.5 |
| Jan 29 2025 |
444 |
297.5 |
| Jan 29 2025 |
1467 |
297.5 |
| Jan 22 2025 |
453 |
297.5 |
| Jan 22 2025 |
1477 |
297.5 |
| Jan 15 2025 |
464 |
297.5 |
| Jan 15 2025 |
1500 |
297.5 |
| Jan 08 2025 |
464 |
297.5 |
| Jan 08 2025 |
797 |
297.5 |
| Jan 01 2025 |
464 |
297.5 |
| Jan 01 2025 |
799 |
297.5 |
| Dec 25 2024 |
464 |
297.5 |
| Dec 25 2024 |
798 |
297.5 |
| Dec 18 2024 |
467 |
297.5 |
| Dec 18 2024 |
799 |
297.5 |
| Dec 11 2024 |
467 |
297.5 |
| Dec 11 2024 |
800 |
297.5 |
| Dec 04 2024 |
467 |
297.5 |
| Dec 04 2024 |
798 |
297.5 |
| Nov 27 2024 |
467 |
297.5 |
| Nov 27 2024 |
797 |
297.5 |
| Nov 20 2024 |
467 |
297.5 |
| Nov 20 2024 |
800 |
297.5 |
| Nov 13 2024 |
467 |
297.5 |
| Nov 13 2024 |
802 |
297.5 |
| Nov 06 2024 |
472 |
297.5 |
| Nov 06 2024 |
788 |
297.5 |
| Oct 30 2024 |
446 |
297.5 |
| Oct 30 2024 |
784 |
297.5 |
| Oct 23 2024 |
446 |
297.5 |
| Oct 23 2024 |
1143 |
297.5 |
| Oct 16 2024 |
446 |
297.5 |
| Oct 16 2024 |
1145 |
297.5 |
| Oct 09 2024 |
445 |
297.5 |
| Oct 09 2024 |
1134 |
297.5 |
| Oct 02 2024 |
425 |
297.5 |
| Oct 02 2024 |
1116 |
297.5 |
| Sep 25 2024 |
424 |
297.5 |
| Sep 25 2024 |
1111 |
297.5 |
| Sep 18 2024 |
427 |
297.5 |
| Sep 18 2024 |
1102 |
297.5 |
| Sep 11 2024 |
431 |
297.5 |
| Sep 11 2024 |
1092 |
297.5 |
| Sep 04 2024 |
439 |
297.5 |
| Sep 04 2024 |
1074 |
297.5 |
| Aug 28 2024 |
457 |
297.5 |
| Aug 28 2024 |
1079 |
297.5 |
| Aug 21 2024 |
468 |
297.5 |
| Aug 21 2024 |
972 |
297.5 |
| Aug 14 2024 |
462 |
297.5 |
| Aug 14 2024 |
934 |
297.5 |
| Aug 07 2024 |
482 |
297.5 |
| Aug 07 2024 |
1234 |
297.5 |
| Jul 31 2024 |
494 |
297.5 |
| Jul 31 2024 |
1250 |
297.5 |
| Jul 24 2024 |
484 |
297.5 |
| Jul 24 2024 |
1182 |
297.5 |
| Jul 17 2024 |
479 |
297.5 |
| Jul 17 2024 |
1171 |
297.5 |
| Jul 10 2024 |
432 |
297.5 |
| Jul 10 2024 |
923 |
297.5 |
| Jul 03 2024 |
524 |
297.5 |
| Jul 03 2024 |
997 |
297.5 |
| Jun 26 2024 |
439 |
297.5 |
| Jun 26 2024 |
916 |
297.5 |
| Jun 19 2024 |
448 |
297.5 |
| Jun 19 2024 |
906 |
297.5 |
| Jun 12 2024 |
447 |
297.5 |
| Jun 12 2024 |
886 |
297.5 |
| Jun 05 2024 |
453 |
297.5 |
| Jun 05 2024 |
901 |
297.5 |
| May 29 2024 |
441 |
297.5 |
| May 29 2024 |
884 |
297.5 |
| May 22 2024 |
521 |
297.5 |
| May 22 2024 |
972 |
297.5 |
| May 15 2024 |
515 |
297.5 |
| May 15 2024 |
976 |
297.5 |
| May 08 2024 |
524 |
297.5 |
| May 08 2024 |
1026 |
297.5 |
| May 01 2024 |
538 |
297.5 |
| May 01 2024 |
1016 |
297.5 |
| Apr 24 2024 |
787 |
297.5 |
| Apr 24 2024 |
1345 |
297.5 |
| Apr 17 2024 |
785 |
297.5 |
| Apr 17 2024 |
1334 |
297.5 |
| Apr 10 2024 |
803 |
297.5 |
| Apr 10 2024 |
1349 |
297.5 |
| May 21 2014 |
13918 |
428.54 |
| May 21 2014 |
20685 |
428.54 |
| May 14 2014 |
14028 |
428.54 |
| May 14 2014 |
20791 |
428.54 |
| May 07 2014 |
13654 |
428.54 |
| May 07 2014 |
20494 |
428.54 |
| Apr 30 2014 |
14109 |
428.54 |
| Apr 30 2014 |
20968 |
428.54 |
| Apr 23 2014 |
14482 |
429.27 |
| Apr 23 2014 |
21394 |
429.27 |
| Apr 16 2014 |
14493 |
429.27 |
| Apr 16 2014 |
21260 |
429.27 |
| Apr 09 2014 |
15031 |
429.27 |
| Apr 09 2014 |
21587 |
429.27 |
| Apr 02 2014 |
15056 |
429.27 |
| Apr 02 2014 |
21219 |
429.27 |
| Mar 26 2014 |
10689 |
383.13 |
| Mar 26 2014 |
14767 |
429.27 |
| Mar 26 2014 |
18853 |
413.89 |
| Mar 19 2014 |
10754 |
383.13 |
| Mar 19 2014 |
14707 |
429.27 |
| Mar 19 2014 |
18834 |
413.89 |
| Mar 12 2014 |
10762 |
383.13 |
| Mar 12 2014 |
14709 |
429.27 |
| Mar 12 2014 |
18874 |
413.89 |
| Mar 05 2014 |
14518 |
429.27 |
| Mar 05 2014 |
10774 |
383.13 |
| Mar 05 2014 |
18782 |
413.89 |
| Feb 26 2014 |
10794 |
383.13 |
| Feb 26 2014 |
14459 |
429.27 |
| Feb 26 2014 |
18786 |
413.89 |
| Feb 19 2014 |
10819 |
383.13 |
| Feb 19 2014 |
14534 |
429.27 |
| Feb 19 2014 |
18820 |
413.89 |
| Feb 12 2014 |
14505 |
429.27 |
| Feb 12 2014 |
10834 |
383.13 |
| Feb 12 2014 |
18768 |
413.89 |
| Feb 05 2014 |
10926 |
383.13 |
| Feb 05 2014 |
14536 |
429.27 |
| Feb 05 2014 |
18841 |
413.89 |
| Jan 29 2014 |
11005 |
383.13 |
| Jan 29 2014 |
14469 |
429.27 |
| Jan 29 2014 |
18861 |
413.89 |
| Jan 22 2014 |
10993 |
383.13 |
| Jan 22 2014 |
14403 |
429.27 |
| Jan 22 2014 |
18791 |
413.89 |
| Jan 15 2014 |
11033 |
383.13 |
| Jan 15 2014 |
14411 |
429.27 |
| Jan 15 2014 |
18823 |
413.89 |
| Jan 08 2014 |
11047 |
383.13 |
| Jan 08 2014 |
14321 |
429.27 |
| Jan 08 2014 |
18771 |
413.89 |
| Jan 01 2014 |
11046 |
383.13 |
| Jan 01 2014 |
14321 |
429.27 |
| Jan 01 2014 |
18774 |
413.89 |
| Dec 25 2013 |
14321 |
429.27 |
| Dec 25 2013 |
11046 |
383.13 |
| Dec 25 2013 |
18781 |
413.89 |
| Dec 18 2013 |
11046 |
383.13 |
| Dec 18 2013 |
14321 |
429.27 |
| Dec 18 2013 |
18781 |
413.89 |
| Dec 11 2013 |
11046 |
383.13 |
| Dec 11 2013 |
14322 |
429.27 |
| Dec 11 2013 |
18782 |
413.89 |
| Dec 04 2013 |
14323 |
429.27 |
| Dec 04 2013 |
11046 |
383.13 |
| Dec 04 2013 |
18783 |
413.89 |
| Nov 27 2013 |
14323 |
429.27 |
| Nov 27 2013 |
11046 |
383.13 |
| Nov 27 2013 |
18783 |
413.89 |
| Nov 20 2013 |
11046 |
383.13 |
| Nov 20 2013 |
14323 |
429.27 |
| Nov 20 2013 |
18784 |
413.89 |
| Nov 13 2013 |
14323 |
429.27 |
| Nov 13 2013 |
11046 |
383.13 |
| Nov 13 2013 |
18784 |
413.89 |
| Nov 06 2013 |
14323 |
429.27 |
| Nov 06 2013 |
11046 |
383.13 |
| Nov 06 2013 |
18784 |
413.89 |
| Oct 30 2013 |
11045 |
383.13 |
| Oct 30 2013 |
14323 |
429.27 |
| Oct 30 2013 |
18782 |
413.89 |
| Oct 23 2013 |
11046 |
383.13 |
| Oct 23 2013 |
14316 |
429.27 |
| Oct 23 2013 |
18780 |
413.89 |
| Oct 16 2013 |
14333 |
429.27 |
| Oct 16 2013 |
11025 |
383.13 |
| Oct 16 2013 |
18773 |
413.89 |
| Oct 09 2013 |
11025 |
383.13 |
| Oct 09 2013 |
14172 |
429.27 |
| Oct 09 2013 |
18661 |
413.89 |
| Oct 02 2013 |
11014 |
383.13 |
| Oct 02 2013 |
14186 |
429.27 |
| Oct 02 2013 |
18695 |
413.89 |
| Sep 25 2013 |
10950 |
383.13 |
| Sep 25 2013 |
14162 |
429.27 |
| Sep 25 2013 |
18654 |
413.89 |
| Sep 18 2013 |
14039 |
429.27 |
| Sep 18 2013 |
10912 |
383.13 |
| Sep 18 2013 |
18498 |
413.89 |
| Sep 11 2013 |
10871 |
383.13 |
| Sep 11 2013 |
14009 |
429.27 |
| Sep 11 2013 |
18386 |
413.89 |
| Sep 04 2013 |
10885 |
383.13 |
| Sep 04 2013 |
14154 |
429.27 |
| Sep 04 2013 |
18498 |
413.89 |
| Aug 28 2013 |
14092 |
429.27 |
| Aug 28 2013 |
10861 |
383.13 |
| Aug 28 2013 |
18458 |
413.89 |
| Aug 21 2013 |
10925 |
383.13 |
| Aug 21 2013 |
12381 |
412.2 |
| Aug 21 2013 |
17299 |
404.93 |
| Aug 14 2013 |
10973 |
383.13 |
| Aug 14 2013 |
12426 |
412.2 |
| Aug 14 2013 |
17054 |
404.93 |
| Aug 07 2013 |
11137 |
383.13 |
| Aug 07 2013 |
12430 |
412.2 |
| Aug 07 2013 |
17248 |
404.93 |
| Jul 31 2013 |
11231 |
383.13 |
| Jul 31 2013 |
11693 |
402.93 |
| Jul 31 2013 |
16616 |
398.97 |
| Jul 24 2013 |
11340 |
383.13 |
| Jul 24 2013 |
11605 |
402.93 |
| Jul 24 2013 |
16707 |
398.97 |
| Jul 17 2013 |
11392 |
383.13 |
| Jul 17 2013 |
11647 |
402.93 |
| Jul 17 2013 |
16742 |
398.97 |
| Jul 10 2013 |
11717 |
402.93 |
| Jul 10 2013 |
11519 |
383.13 |
| Jul 10 2013 |
16922 |
398.97 |
| Jul 03 2013 |
11629 |
383.13 |
| Jul 03 2013 |
11720 |
402.93 |
| Jul 03 2013 |
16936 |
398.97 |
| Jun 26 2013 |
11864 |
383.13 |
| Jun 26 2013 |
10709 |
393.13 |
| Jun 26 2013 |
14957 |
383.76 |
| Jun 19 2013 |
9944 |
383.94 |
| Jun 19 2013 |
12015 |
383.13 |
| Jun 19 2013 |
13728 |
374.86 |
| Jun 12 2013 |
10019 |
383.94 |
| Jun 12 2013 |
12074 |
383.13 |
| Jun 12 2013 |
13935 |
374.86 |
| Jun 05 2013 |
11922 |
383.13 |
| Jun 05 2013 |
9956 |
383.94 |
| Jun 05 2013 |
13848 |
374.86 |
| May 29 2013 |
9907 |
384.24 |
| May 29 2013 |
11990 |
383.13 |
| May 29 2013 |
13849 |
374.86 |
| May 22 2013 |
10140 |
384.24 |
| May 22 2013 |
12663 |
387.59 |
| May 22 2013 |
14126 |
374.86 |
| May 15 2013 |
12716 |
387.59 |
| May 15 2013 |
9092 |
372.79 |
| May 15 2013 |
14149 |
374.86 |
| May 08 2013 |
12660 |
387.59 |
| May 08 2013 |
8449 |
365.15 |
| May 08 2013 |
12812 |
364.97 |
| May 01 2013 |
8644 |
365.15 |
| May 01 2013 |
12794 |
387.59 |
| May 01 2013 |
12958 |
364.97 |
| Apr 24 2013 |
12772 |
387.59 |
| Apr 24 2013 |
8456 |
365.15 |
| Apr 24 2013 |
12942 |
364.97 |
| Apr 17 2013 |
12796 |
387.59 |
| Apr 17 2013 |
8562 |
365.15 |
| Apr 17 2013 |
13015 |
364.97 |
| Apr 10 2013 |
12636 |
387.59 |
| Apr 10 2013 |
8580 |
365.15 |
| Apr 10 2013 |
12972 |
364.97 |
| Apr 03 2013 |
8575 |
365.15 |
| Apr 03 2013 |
12588 |
387.59 |
| Apr 03 2013 |
12992 |
364.97 |
| Mar 27 2013 |
12987 |
392.05 |
| Mar 27 2013 |
8760 |
365.15 |
| Mar 27 2013 |
13086 |
365.15 |
| Mar 20 2013 |
12779 |
392.05 |
| Mar 20 2013 |
8703 |
365.15 |
| Mar 20 2013 |
13053 |
365.15 |
| Mar 13 2013 |
7108 |
372.79 |
| Mar 13 2013 |
13070 |
365.15 |
| Oct 19 2012 |
11415 |
392.05 |
| Oct 19 2012 |
8807 |
372.79 |
| Oct 19 2012 |
13105 |
375.62 |
| Sep 23 2012 |
8759 |
372.79 |
| Sep 23 2012 |
11364 |
392.05 |
| Sep 23 2012 |
13053 |
375.62 |
| Aug 31 2012 |
11091 |
392.05 |
| Aug 31 2012 |
8452 |
372.79 |
| Aug 31 2012 |
12814 |
375.62 |
| Aug 24 2012 |
7926 |
366.93 |
| Aug 24 2012 |
10974 |
392.05 |
| Aug 24 2012 |
12660 |
375.01 |
| Aug 10 2012 |
10652 |
392.05 |
| Aug 10 2012 |
7584 |
364.88 |
| Aug 10 2012 |
11912 |
370.32 |
| Aug 03 2012 |
7452 |
364.88 |
| Aug 03 2012 |
10474 |
392.05 |
| Aug 03 2012 |
11796 |
370.32 |
| Jul 27 2012 |
7682 |
368.52 |
| Jul 27 2012 |
10180 |
392.05 |
| Jul 27 2012 |
12037 |
374.4 |
| Jul 06 2012 |
9735 |
392.05 |
| Jul 06 2012 |
7456 |
368.52 |
| Jul 06 2012 |
11775 |
374.4 |
| Jun 22 2012 |
9340 |
399.89 |
| Jun 22 2012 |
6839 |
360.76 |
| Jun 22 2012 |
11888 |
380.32 |
| Jun 15 2012 |
9357 |
399.89 |
| Jun 15 2012 |
6756 |
360.76 |
| Jun 15 2012 |
12347 |
380.32 |
| Jun 08 2012 |
9333 |
399.89 |
| Jun 08 2012 |
6646 |
360.76 |
| Jun 08 2012 |
12255 |
380.32 |
| Jun 01 2012 |
9441 |
407.72 |
| Jun 01 2012 |
6684 |
360.76 |
| Jun 01 2012 |
11742 |
376.41 |
| May 25 2012 |
7904 |
407.72 |
| May 25 2012 |
7821 |
386.94 |
| May 25 2012 |
13031 |
397.33 |
| May 18 2012 |
8028 |
407.72 |
| May 18 2012 |
7925 |
386.94 |
| May 18 2012 |
13201 |
397.33 |
| May 11 2012 |
7923 |
407.72 |
| May 11 2012 |
7771 |
386.94 |
| May 11 2012 |
13199 |
397.33 |
| May 04 2012 |
7582 |
407.72 |
| May 04 2012 |
13999 |
407.72 |
| Apr 27 2012 |
7374 |
407.72 |
| Apr 27 2012 |
5649 |
370.11 |
| Apr 27 2012 |
11774 |
388.92 |
| Apr 13 2012 |
3764 |
349.89 |
| Apr 13 2012 |
6492 |
407.72 |
| Apr 13 2012 |
9425 |
369.17 |
| Apr 06 2012 |
3458 |
349.89 |
| Apr 06 2012 |
6124 |
407.72 |
| Apr 06 2012 |
9212 |
369.17 |
| Mar 27 2012 |
3041 |
340.39 |
| Mar 27 2012 |
5923 |
407.72 |
| Mar 27 2012 |
8258 |
357.22 |
| Sep 23 2011 |
7388 |
407.72 |
| Sep 23 2011 |
4200 |
341.97 |
| Sep 23 2011 |
6534 |
347.12 |
| Sep 16 2011 |
7343 |
407.72 |
| Sep 16 2011 |
4196 |
341.97 |
| Sep 16 2011 |
6530 |
347.12 |
| Sep 10 2011 |
4115 |
341.97 |
| Sep 10 2011 |
6094 |
341.97 |
| Sep 02 2011 |
4029 |
341.97 |
| Sep 02 2011 |
6024 |
341.97 |
| Aug 26 2011 |
4020 |
341.97 |
| Aug 26 2011 |
6021 |
341.97 |
| Aug 19 2011 |
3939 |
341.97 |
| Aug 19 2011 |
5430 |
341.97 |
| Aug 12 2011 |
3922 |
341.97 |
| Aug 12 2011 |
5359 |
341.97 |
| Aug 05 2011 |
3873 |
341.97 |
| Aug 05 2011 |
5302 |
341.97 |
| Jul 29 2011 |
3856 |
341.97 |
| Jul 29 2011 |
5265 |
341.97 |
| Jul 22 2011 |
3477 |
336.7 |
| Jul 22 2011 |
4768 |
336.7 |
| Jul 15 2011 |
3562 |
344.35 |
| Jul 15 2011 |
4897 |
344.35 |
| Jul 08 2011 |
3984 |
361.15 |
| Jul 08 2011 |
5426 |
361.15 |
