| Jun 05 2026 |
567 |
566.36 |
| Jun 05 2026 |
634 |
566.36 |
| Jun 02 2026 |
569 |
566.36 |
| Jun 02 2026 |
640 |
566.36 |
| May 26 2026 |
563 |
566.36 |
| May 26 2026 |
629 |
566.36 |
| May 19 2026 |
556 |
566.36 |
| May 19 2026 |
720 |
566.36 |
| May 12 2026 |
567 |
566.36 |
| May 12 2026 |
728 |
566.36 |
| May 05 2026 |
542 |
566.36 |
| May 05 2026 |
732 |
566.36 |
| Apr 28 2026 |
583 |
566.36 |
| Apr 28 2026 |
717 |
566.36 |
| Apr 21 2026 |
608 |
566.36 |
| Apr 21 2026 |
738 |
566.36 |
| Apr 14 2026 |
866 |
615.6 |
| Apr 14 2026 |
820 |
619.28 |
| Apr 14 2026 |
1182 |
618.06 |
| Apr 07 2026 |
852 |
615.6 |
| Apr 07 2026 |
810 |
619.28 |
| Apr 07 2026 |
1217 |
618.06 |
| Mar 31 2026 |
866 |
615.6 |
| Mar 31 2026 |
808 |
619.28 |
| Mar 31 2026 |
1240 |
618.06 |
| Mar 24 2026 |
877 |
615.6 |
| Mar 24 2026 |
812 |
619.28 |
| Mar 24 2026 |
1255 |
618.06 |
| Mar 17 2026 |
910 |
625.09 |
| Mar 17 2026 |
803 |
619.28 |
| Mar 17 2026 |
1269 |
622.19 |
| Mar 10 2026 |
915 |
625.09 |
| Mar 10 2026 |
797 |
619.28 |
| Mar 10 2026 |
1288 |
622.19 |
| Mar 03 2026 |
933 |
625.09 |
| Mar 03 2026 |
800 |
619.28 |
| Mar 03 2026 |
1303 |
622.19 |
| Feb 24 2026 |
918 |
625.09 |
| Feb 24 2026 |
807 |
619.28 |
| Feb 24 2026 |
1270 |
622.19 |
| Feb 17 2026 |
926 |
625.09 |
| Feb 17 2026 |
810 |
619.28 |
| Feb 17 2026 |
1298 |
622.19 |
| Feb 10 2026 |
925 |
625.09 |
| Feb 10 2026 |
825 |
619.28 |
| Feb 10 2026 |
1323 |
622.19 |
| Feb 03 2026 |
925 |
625.09 |
| Feb 03 2026 |
824 |
619.28 |
| Feb 03 2026 |
1326 |
622.19 |
| Jan 27 2026 |
921 |
625.09 |
| Jan 27 2026 |
818 |
619.28 |
| Jan 27 2026 |
1336 |
622.19 |
| Jan 20 2026 |
924 |
625.09 |
| Jan 20 2026 |
826 |
619.28 |
| Jan 20 2026 |
1344 |
622.19 |
| Jan 13 2026 |
924 |
625.09 |
| Jan 13 2026 |
831 |
619.28 |
| Jan 13 2026 |
1345 |
622.19 |
| Jan 06 2026 |
924 |
625.09 |
| Jan 06 2026 |
831 |
619.28 |
| Jan 06 2026 |
1346 |
622.19 |
| Dec 30 2025 |
924 |
625.09 |
| Dec 30 2025 |
830 |
619.28 |
| Dec 30 2025 |
1347 |
622.19 |
| Dec 23 2025 |
926 |
625.09 |
| Dec 23 2025 |
831 |
619.28 |
| Dec 23 2025 |
1342 |
622.19 |
| Dec 16 2025 |
925 |
625.09 |
| Dec 16 2025 |
832 |
619.28 |
| Dec 16 2025 |
1347 |
622.19 |
| Dec 09 2025 |
925 |
625.09 |
| Dec 09 2025 |
832 |
619.28 |
| Dec 09 2025 |
1347 |
622.19 |
| Dec 02 2025 |
925 |
625.09 |
| Dec 02 2025 |
832 |
619.28 |
| Dec 02 2025 |
1347 |
622.19 |
| Nov 25 2025 |
925 |
625.09 |
| Nov 25 2025 |
832 |
619.28 |
| Nov 25 2025 |
1347 |
622.19 |
| Nov 18 2025 |
925 |
625.09 |
| Nov 18 2025 |
832 |
619.28 |
| Nov 18 2025 |
1347 |
622.19 |
| Nov 11 2025 |
925 |
625.09 |
| Nov 11 2025 |
831 |
619.28 |
| Nov 11 2025 |
1345 |
622.19 |
| Nov 04 2025 |
925 |
625.09 |
| Nov 04 2025 |
831 |
619.28 |
| Nov 04 2025 |
1345 |
622.19 |
| Oct 28 2025 |
930 |
625.09 |
| Oct 28 2025 |
830 |
619.28 |
| Oct 28 2025 |
1347 |
622.19 |
| Oct 21 2025 |
931 |
625.09 |
| Oct 21 2025 |
830 |
619.28 |
| Oct 21 2025 |
1348 |
622.19 |
| Oct 14 2025 |
931 |
625.09 |
| Oct 14 2025 |
831 |
619.28 |
| Oct 14 2025 |
1348 |
622.19 |
| Oct 07 2025 |
928 |
625.09 |
| Oct 07 2025 |
912 |
619.28 |
| Oct 07 2025 |
1349 |
622.19 |
| Sep 30 2025 |
928 |
625.09 |
| Sep 30 2025 |
914 |
619.28 |
| Sep 30 2025 |
1349 |
622.19 |
| Sep 23 2025 |
927 |
625.09 |
| Sep 23 2025 |
912 |
619.28 |
| Sep 23 2025 |
1350 |
622.19 |
| Sep 16 2025 |
928 |
625.09 |
| Sep 16 2025 |
877 |
619.28 |
| Sep 16 2025 |
1349 |
622.19 |
| Sep 09 2025 |
884 |
625.09 |
| Sep 09 2025 |
877 |
619.28 |
| Sep 09 2025 |
1349 |
622.19 |
| Sep 02 2025 |
894 |
625.09 |
| Sep 02 2025 |
875 |
619.28 |
| Sep 02 2025 |
1329 |
622.19 |
| Aug 26 2025 |
919 |
625.09 |
| Aug 26 2025 |
889 |
619.28 |
| Aug 26 2025 |
1366 |
622.19 |
| Aug 19 2025 |
910 |
625.09 |
| Aug 19 2025 |
896 |
619.28 |
| Aug 19 2025 |
1358 |
622.19 |
| Aug 12 2025 |
906 |
625.09 |
| Aug 12 2025 |
1595 |
619.28 |
| Aug 12 2025 |
1366 |
622.19 |
| Aug 05 2025 |
886 |
625.09 |
| Aug 05 2025 |
1587 |
619.28 |
| Aug 05 2025 |
1358 |
622.19 |
| Jul 29 2025 |
906 |
625.09 |
| Jul 29 2025 |
1970 |
672.2 |
| Jul 29 2025 |
1385 |
640.8 |
| Jul 22 2025 |
913 |
625.09 |
| Jul 22 2025 |
1952 |
672.2 |
| Jul 22 2025 |
1404 |
640.8 |
| Jul 15 2025 |
914 |
625.09 |
| Jul 15 2025 |
1975 |
672.2 |
| Jul 15 2025 |
1387 |
640.8 |
| Jul 08 2025 |
934 |
625.09 |
| Jul 08 2025 |
1983 |
672.2 |
| Jul 08 2025 |
1380 |
640.8 |
| Jul 01 2025 |
930 |
625.09 |
| Jul 01 2025 |
2009 |
672.2 |
| Jul 01 2025 |
1359 |
640.8 |
| Jun 24 2025 |
843 |
625.09 |
| Jun 24 2025 |
2017 |
672.2 |
| Jun 24 2025 |
1356 |
640.8 |
| Jun 17 2025 |
848 |
625.09 |
| Jun 17 2025 |
1994 |
672.2 |
| Jun 17 2025 |
1365 |
640.8 |
| Jun 10 2025 |
864 |
625.09 |
| Jun 10 2025 |
2005 |
672.2 |
| Jun 10 2025 |
1340 |
640.8 |
| Jun 03 2025 |
866 |
625.09 |
| Jun 03 2025 |
2013 |
672.2 |
| Jun 03 2025 |
1354 |
640.8 |
| May 27 2025 |
879 |
625.09 |
| May 27 2025 |
2010 |
672.2 |
| May 27 2025 |
1348 |
640.8 |
| May 20 2025 |
966 |
625.09 |
| May 20 2025 |
2016 |
672.2 |
| May 20 2025 |
1374 |
640.8 |
| May 13 2025 |
1008 |
625.09 |
| May 13 2025 |
2001 |
672.2 |
| May 13 2025 |
1389 |
640.8 |
| May 06 2025 |
1029 |
625.09 |
| May 06 2025 |
1952 |
672.2 |
| May 06 2025 |
1330 |
640.8 |
| Apr 29 2025 |
1034 |
625.09 |
| Apr 29 2025 |
1986 |
672.2 |
| Apr 29 2025 |
1361 |
640.8 |
| Apr 22 2025 |
1044 |
634.58 |
| Apr 22 2025 |
1993 |
672.2 |
| Apr 22 2025 |
2238 |
653.39 |
| Apr 15 2025 |
1061 |
634.58 |
| Apr 15 2025 |
2103 |
634.58 |
| Apr 08 2025 |
1036 |
634.58 |
| Apr 08 2025 |
2081 |
634.58 |
| Apr 01 2025 |
1036 |
634.58 |
| Apr 01 2025 |
2018 |
634.58 |
| Sep 25 2024 |
9 |
433.26 |
