| Jun 05 2026 |
4330 |
398.93 |
| Jun 05 2026 |
5158 |
398.93 |
| Jun 02 2026 |
4288 |
398.93 |
| Jun 02 2026 |
5120 |
398.93 |
| May 26 2026 |
4398 |
404.73 |
| May 26 2026 |
5321 |
404.73 |
| May 19 2026 |
4396 |
404.73 |
| May 19 2026 |
5300 |
404.73 |
| May 12 2026 |
4555 |
410.27 |
| May 12 2026 |
5544 |
410.27 |
| May 05 2026 |
4573 |
416.51 |
| May 05 2026 |
5666 |
416.51 |
| Apr 28 2026 |
4668 |
416.51 |
| Apr 28 2026 |
5868 |
416.51 |
| Apr 21 2026 |
4904 |
432.75 |
| Apr 21 2026 |
6379 |
432.75 |
| Apr 14 2026 |
4856 |
432.75 |
| Apr 14 2026 |
6399 |
432.75 |
| Apr 07 2026 |
4832 |
432.75 |
| Apr 07 2026 |
6434 |
432.75 |
| Mar 31 2026 |
4850 |
432.75 |
| Mar 31 2026 |
6531 |
432.75 |
| Mar 24 2026 |
4897 |
432.75 |
| Mar 24 2026 |
6637 |
432.75 |
| Mar 17 2026 |
4962 |
432.75 |
| Mar 17 2026 |
6656 |
432.75 |
| Mar 10 2026 |
4915 |
432.75 |
| Mar 10 2026 |
6658 |
432.75 |
| Mar 03 2026 |
4980 |
432.75 |
| Mar 03 2026 |
6721 |
432.75 |
| Feb 24 2026 |
4798 |
432.75 |
| Feb 24 2026 |
6544 |
432.75 |
| Feb 17 2026 |
4782 |
432.75 |
| Feb 17 2026 |
6620 |
432.75 |
| Feb 10 2026 |
4805 |
432.75 |
| Feb 10 2026 |
6689 |
432.75 |
| Feb 03 2026 |
4831 |
432.75 |
| Feb 03 2026 |
6709 |
432.75 |
| Jan 27 2026 |
4862 |
432.75 |
| Jan 27 2026 |
6747 |
432.75 |
| Jan 20 2026 |
4898 |
432.75 |
| Jan 20 2026 |
6782 |
432.75 |
| Jan 13 2026 |
4910 |
432.75 |
| Jan 13 2026 |
6797 |
432.75 |
| Jan 06 2026 |
4914 |
432.75 |
| Jan 06 2026 |
6796 |
432.75 |
| Dec 30 2025 |
4925 |
432.75 |
| Dec 30 2025 |
6803 |
432.75 |
| Dec 23 2025 |
4927 |
432.75 |
| Dec 23 2025 |
6787 |
432.75 |
| Dec 16 2025 |
4927 |
432.75 |
| Dec 16 2025 |
6806 |
432.75 |
| Dec 09 2025 |
4927 |
432.75 |
| Dec 09 2025 |
6806 |
432.75 |
| Dec 02 2025 |
4928 |
432.75 |
| Dec 02 2025 |
6807 |
432.75 |
| Nov 25 2025 |
4928 |
432.75 |
| Nov 25 2025 |
6807 |
432.75 |
| Nov 18 2025 |
4928 |
432.75 |
| Nov 18 2025 |
6807 |
432.75 |
| Nov 11 2025 |
4919 |
432.75 |
| Nov 11 2025 |
6798 |
432.75 |
| Nov 04 2025 |
4920 |
432.75 |
| Nov 04 2025 |
6799 |
432.75 |
| Oct 28 2025 |
4921 |
432.75 |
| Oct 28 2025 |
6827 |
432.75 |
| Oct 21 2025 |
4921 |
432.75 |
| Oct 21 2025 |
6842 |
432.75 |
| Oct 14 2025 |
4921 |
432.75 |
| Oct 14 2025 |
6844 |
432.75 |
| Oct 07 2025 |
4919 |
432.75 |
| Oct 07 2025 |
6820 |
432.75 |
| Sep 30 2025 |
4920 |
432.75 |
| Sep 30 2025 |
6826 |
432.75 |
| Sep 23 2025 |
4945 |
432.75 |
| Sep 23 2025 |
6841 |
432.75 |
| Sep 16 2025 |
4953 |
432.75 |
| Sep 16 2025 |
6855 |
432.75 |
| Sep 09 2025 |
4943 |
432.75 |
| Sep 09 2025 |
6852 |
432.75 |
| Sep 02 2025 |
4944 |
438.51 |
| Sep 02 2025 |
6947 |
438.51 |
| Aug 26 2025 |
5020 |
438.51 |
| Aug 26 2025 |
7083 |
438.51 |
| Aug 19 2025 |
4957 |
438.51 |
| Aug 19 2025 |
7070 |
438.51 |
| Aug 12 2025 |
4927 |
438.51 |
| Aug 12 2025 |
7077 |
438.51 |
| Aug 05 2025 |
4973 |
438.51 |
| Aug 05 2025 |
7139 |
438.51 |
| Jul 29 2025 |
4915 |
438.51 |
| Jul 29 2025 |
7081 |
438.51 |
| Jul 22 2025 |
5041 |
438.51 |
| Jul 22 2025 |
7223 |
438.51 |
| Jul 15 2025 |
4957 |
438.51 |
| Jul 15 2025 |
7207 |
438.51 |
| Jul 08 2025 |
4959 |
438.51 |
| Jul 08 2025 |
7254 |
438.51 |
| Jul 01 2025 |
4885 |
438.51 |
| Jul 01 2025 |
7235 |
438.51 |
| Jun 24 2025 |
4926 |
438.51 |
| Jun 24 2025 |
7247 |
438.51 |
| Jun 17 2025 |
5299 |
464.83 |
| Jun 17 2025 |
7851 |
464.83 |
| Jun 10 2025 |
5187 |
464.83 |
| Jun 10 2025 |
7819 |
464.83 |
| Jun 03 2025 |
5255 |
464.83 |
| Jun 03 2025 |
7822 |
464.83 |
| May 27 2025 |
6842 |
454.68 |
| May 27 2025 |
8253 |
454.68 |
| May 20 2025 |
6696 |
454.68 |
| May 20 2025 |
8395 |
454.68 |
| May 13 2025 |
6636 |
454.68 |
| May 13 2025 |
8365 |
454.68 |
| May 06 2025 |
6562 |
450 |
| May 06 2025 |
8347 |
450 |
| Apr 29 2025 |
6573 |
450 |
| Apr 29 2025 |
8460 |
450 |
