| Apr 30 2014 |
21875 |
503.11 |
| Apr 30 2014 |
16757 |
449.88 |
| Apr 30 2014 |
28200 |
476.49 |
| Apr 23 2014 |
22306 |
503.11 |
| Apr 23 2014 |
16956 |
449.88 |
| Apr 23 2014 |
28589 |
476.49 |
| Apr 16 2014 |
21404 |
498.24 |
| Apr 16 2014 |
24383 |
528.11 |
| Apr 16 2014 |
33307 |
513.17 |
| Apr 09 2014 |
21683 |
498.24 |
| Apr 09 2014 |
25244 |
528.11 |
| Apr 09 2014 |
33837 |
513.17 |
| Apr 02 2014 |
25194 |
528.11 |
| Apr 02 2014 |
21854 |
498.24 |
| Apr 02 2014 |
33258 |
513.17 |
| Mar 26 2014 |
22290 |
498.24 |
| Mar 26 2014 |
24696 |
528.11 |
| Mar 26 2014 |
33193 |
513.17 |
| Mar 19 2014 |
22425 |
498.24 |
| Mar 19 2014 |
24609 |
528.11 |
| Mar 19 2014 |
33144 |
513.17 |
| Mar 12 2014 |
21669 |
489.47 |
| Mar 12 2014 |
21182 |
489.37 |
| Mar 12 2014 |
28269 |
476.68 |
| Mar 05 2014 |
20807 |
489.37 |
| Mar 05 2014 |
21681 |
489.47 |
| Mar 05 2014 |
28112 |
476.68 |
| Feb 26 2014 |
21664 |
489.47 |
| Feb 26 2014 |
20667 |
489.37 |
| Feb 26 2014 |
28036 |
476.68 |
| Feb 19 2014 |
21710 |
489.47 |
| Feb 19 2014 |
20741 |
489.37 |
| Feb 19 2014 |
28064 |
476.68 |
| Feb 12 2014 |
20702 |
489.37 |
| Feb 12 2014 |
21691 |
489.47 |
| Feb 12 2014 |
27988 |
476.68 |
| Feb 05 2014 |
20028 |
471.04 |
| Feb 05 2014 |
20731 |
489.37 |
| Feb 05 2014 |
24321 |
450.51 |
| Jan 29 2014 |
20175 |
471.04 |
| Jan 29 2014 |
20603 |
489.37 |
| Jan 29 2014 |
24341 |
450.51 |
| Jan 22 2014 |
20135 |
471.04 |
| Jan 22 2014 |
20497 |
489.37 |
| Jan 22 2014 |
24241 |
450.51 |
| Jan 15 2014 |
20196 |
471.04 |
| Jan 15 2014 |
20515 |
489.37 |
| Jan 15 2014 |
24285 |
450.51 |
| Jan 08 2014 |
20230 |
471.04 |
| Jan 08 2014 |
20377 |
489.37 |
| Jan 08 2014 |
24202 |
450.51 |
| Jan 01 2014 |
20234 |
471.04 |
| Jan 01 2014 |
20377 |
489.37 |
| Jan 01 2014 |
24206 |
450.51 |
| Dec 25 2013 |
20377 |
489.37 |
| Dec 25 2013 |
20234 |
471.04 |
| Dec 25 2013 |
24212 |
450.51 |
| Dec 18 2013 |
20234 |
471.04 |
| Dec 18 2013 |
20377 |
489.37 |
| Dec 18 2013 |
24212 |
450.51 |
| Dec 11 2013 |
20234 |
471.04 |
| Dec 11 2013 |
20378 |
489.37 |
| Dec 11 2013 |
24213 |
450.51 |
| Dec 04 2013 |
20379 |
489.37 |
| Dec 04 2013 |
20234 |
471.04 |
| Dec 04 2013 |
24214 |
450.51 |
| Nov 27 2013 |
20379 |
489.37 |
| Nov 27 2013 |
20234 |
471.04 |
| Nov 27 2013 |
24214 |
450.51 |
| Nov 20 2013 |
20234 |
471.04 |
| Nov 20 2013 |
20379 |
489.37 |
| Nov 20 2013 |
24215 |
450.51 |
| Nov 13 2013 |
20380 |
489.37 |
| Nov 13 2013 |
20236 |
471.04 |
| Nov 13 2013 |
24216 |
450.51 |
| Nov 06 2013 |
20380 |
489.37 |
| Nov 06 2013 |
20237 |
471.04 |
| Nov 06 2013 |
24216 |
450.51 |
| Oct 30 2013 |
20235 |
471.04 |
| Oct 30 2013 |
20380 |
489.37 |
| Oct 30 2013 |
24214 |
450.51 |
| Oct 23 2013 |
20236 |
471.04 |
| Oct 23 2013 |
20371 |
489.37 |
| Oct 23 2013 |
24211 |
450.51 |
| Oct 16 2013 |
20381 |
489.37 |
| Oct 16 2013 |
20190 |
471.04 |
| Oct 16 2013 |
24191 |
450.51 |
| Oct 09 2013 |
20171 |
471.04 |
| Oct 09 2013 |
20128 |
489.37 |
| Oct 09 2013 |
24032 |
450.51 |
| Oct 02 2013 |
20154 |
471.04 |
| Oct 02 2013 |
20191 |
489.37 |
| Oct 02 2013 |
24078 |
450.51 |
| Sep 25 2013 |
20061 |
471.04 |
| Sep 25 2013 |
20181 |
489.37 |
| Sep 25 2013 |
24022 |
450.51 |
| Sep 18 2013 |
20008 |
489.37 |
| Sep 18 2013 |
19977 |
471.04 |
| Sep 18 2013 |
23803 |
450.51 |
| Sep 11 2013 |
19852 |
471.04 |
| Sep 11 2013 |
19956 |
489.37 |
| Sep 11 2013 |
23637 |
450.51 |
| Sep 04 2013 |
19805 |
471.04 |
| Sep 04 2013 |
20143 |
489.37 |
| Sep 04 2013 |
23775 |
450.51 |
| Aug 28 2013 |
20032 |
489.37 |
| Aug 28 2013 |
16820 |
441.82 |
| Aug 28 2013 |
20764 |
429.81 |
| Aug 21 2013 |
16909 |
441.82 |
| Aug 21 2013 |
18445 |
470.27 |
| Aug 21 2013 |
19779 |
422.15 |
| Aug 14 2013 |
16997 |
441.82 |
| Aug 14 2013 |
18466 |
470.27 |
| Aug 14 2013 |
19534 |
422.15 |
| Aug 07 2013 |
17208 |
441.82 |
| Aug 07 2013 |
18466 |
470.27 |
| Aug 07 2013 |
19750 |
422.15 |
| Jul 31 2013 |
17352 |
441.82 |
| Jul 31 2013 |
18782 |
470.27 |
| Jul 31 2013 |
19953 |
422.15 |
| Jul 24 2013 |
17511 |
441.82 |
| Jul 24 2013 |
18689 |
470.27 |
| Jul 24 2013 |
20067 |
422.15 |
| Jul 17 2013 |
15936 |
426.87 |
| Jul 17 2013 |
18743 |
470.27 |
| Jul 17 2013 |
20128 |
422.15 |
| Jul 10 2013 |
18888 |
470.27 |
| Jul 10 2013 |
16097 |
426.87 |
| Jul 10 2013 |
20348 |
422.15 |
| Jul 03 2013 |
16207 |
426.87 |
| Jul 03 2013 |
18850 |
470.27 |
| Jul 03 2013 |
20316 |
422.15 |
| Jun 26 2013 |
16475 |
426.87 |
| Jun 26 2013 |
18780 |
470.27 |
| Jun 26 2013 |
20512 |
422.15 |
| Jun 19 2013 |
18975 |
470.27 |
| Jun 19 2013 |
16676 |
426.87 |
| Jun 19 2013 |
20499 |
422.15 |
| Jun 12 2013 |
19037 |
470.27 |
| Jun 12 2013 |
16730 |
426.87 |
| Jun 12 2013 |
20739 |
422.15 |
| Jun 05 2013 |
16518 |
426.87 |
| Jun 05 2013 |
18896 |
470.27 |
| Jun 05 2013 |
20556 |
422.15 |
| May 29 2013 |
18784 |
470.27 |
| May 29 2013 |
16538 |
426.87 |
| May 29 2013 |
20555 |
422.15 |
| May 22 2013 |
19109 |
470.27 |
| May 22 2013 |
16803 |
426.87 |
| May 22 2013 |
20941 |
422.15 |
| May 15 2013 |
16931 |
427.25 |
| May 15 2013 |
17975 |
459.32 |
| May 15 2013 |
20953 |
422.43 |
| May 08 2013 |
16849 |
427.25 |
| May 08 2013 |
17973 |
459.32 |
| May 08 2013 |
20902 |
422.43 |
| May 01 2013 |
18309 |
459.32 |
| May 01 2013 |
16968 |
427.25 |
| May 01 2013 |
21061 |
422.43 |
| Apr 24 2013 |
16944 |
427.25 |
| Apr 24 2013 |
12907 |
412.43 |
| Apr 24 2013 |
19322 |
411.61 |
| Apr 17 2013 |
16945 |
427.25 |
| Apr 17 2013 |
12959 |
412.43 |
| Apr 17 2013 |
19345 |
411.61 |
| Apr 10 2013 |
16698 |
427.25 |
| Apr 10 2013 |
12898 |
412.43 |
| Apr 10 2013 |
19247 |
411.61 |
| Apr 03 2013 |
12884 |
412.43 |
| Apr 03 2013 |
16571 |
427.25 |
| Apr 03 2013 |
19212 |
411.61 |
| Mar 27 2013 |
16564 |
427.25 |
| Mar 27 2013 |
13182 |
412.43 |
| Mar 27 2013 |
19298 |
411.61 |
| Mar 20 2013 |
16311 |
427.25 |
| Mar 20 2013 |
13139 |
412.43 |
| Mar 20 2013 |
19246 |
411.61 |
| Mar 13 2013 |
9937 |
412.98 |
| Mar 13 2013 |
20359 |
419.49 |
| Oct 19 2012 |
18587 |
468.97 |
| Oct 19 2012 |
12432 |
412.98 |
| Oct 19 2012 |
25918 |
461.97 |
| Sep 23 2012 |
12304 |
412.98 |
| Sep 23 2012 |
18429 |
468.97 |
| Sep 23 2012 |
25647 |
461.97 |
| Aug 31 2012 |
18859 |
482.25 |
| Aug 31 2012 |
11838 |
412.98 |
| Aug 31 2012 |
25503 |
465.08 |
| Aug 24 2012 |
18557 |
482.25 |
| Aug 24 2012 |
26395 |
473.77 |
| Aug 10 2012 |
17229 |
472.84 |
| Aug 10 2012 |
24510 |
464.54 |
| Aug 03 2012 |
16003 |
459.83 |
| Aug 03 2012 |
22446 |
451.49 |
| Jul 27 2012 |
14399 |
445 |
| Jul 27 2012 |
20679 |
442.27 |
| Jul 06 2012 |
15066 |
465.53 |
| Jul 06 2012 |
21687 |
454.13 |
| Jun 22 2012 |
13697 |
465.53 |
| Jun 22 2012 |
20775 |
454.13 |
| Jun 15 2012 |
13618 |
465.53 |
| Jun 15 2012 |
21169 |
454.13 |
| Jun 08 2012 |
13575 |
465.53 |
| Jun 08 2012 |
13416 |
458.78 |
| Jun 08 2012 |
21117 |
455.29 |
| Jun 01 2012 |
12929 |
465.53 |
| Jun 01 2012 |
13371 |
458.78 |
| Jun 01 2012 |
20848 |
455.29 |
| May 25 2012 |
12511 |
458.78 |
| May 25 2012 |
18365 |
445.06 |
| May 18 2012 |
12594 |
458.78 |
| May 18 2012 |
18580 |
445.06 |
| May 11 2012 |
12228 |
458.78 |
| May 11 2012 |
18507 |
445.06 |
| May 04 2012 |
11344 |
458.78 |
| May 04 2012 |
18057 |
445.06 |
| Apr 27 2012 |
10069 |
458.78 |
| Apr 27 2012 |
17518 |
445.06 |
| Apr 13 2012 |
8969 |
497.66 |
| Apr 13 2012 |
9926 |
510 |
| Apr 13 2012 |
19519 |
484.16 |
| Apr 06 2012 |
8072 |
497.66 |
| Apr 06 2012 |
9302 |
510 |
| Apr 06 2012 |
19008 |
484.16 |
| Mar 27 2012 |
7917 |
497.66 |
| Mar 27 2012 |
8894 |
510 |
| Mar 27 2012 |
18637 |
484.16 |
| Sep 23 2011 |
11759 |
510 |
| Sep 23 2011 |
12067 |
516.11 |
| Sep 23 2011 |
18227 |
523.81 |
| Sep 16 2011 |
11682 |
510 |
| Sep 16 2011 |
12043 |
516.11 |
| Sep 16 2011 |
18179 |
523.81 |
| Sep 10 2011 |
11439 |
510 |
| Sep 10 2011 |
11790 |
516.11 |
| Sep 10 2011 |
17781 |
523.81 |
| Sep 02 2011 |
11619 |
516.11 |
| Sep 02 2011 |
11365 |
510 |
| Sep 02 2011 |
17644 |
523.81 |
| Aug 26 2011 |
11359 |
510 |
| Aug 26 2011 |
11585 |
516.11 |
| Aug 26 2011 |
17618 |
523.81 |
| Aug 19 2011 |
11797 |
530.44 |
| Aug 19 2011 |
10910 |
510 |
| Aug 19 2011 |
16710 |
526.35 |
| Aug 12 2011 |
10634 |
510 |
| Aug 12 2011 |
11727 |
530.44 |
| Aug 12 2011 |
16493 |
526.35 |
| Aug 05 2011 |
11694 |
530.44 |
| Aug 05 2011 |
10464 |
510 |
| Aug 05 2011 |
16337 |
526.35 |
| Jul 29 2011 |
10351 |
510 |
| Jul 29 2011 |
11601 |
530.44 |
| Jul 29 2011 |
16180 |
526.35 |
| Jul 22 2011 |
11024 |
528.41 |
| Jul 22 2011 |
15569 |
528.41 |
| Jul 15 2011 |
10195 |
517.2 |
| Jul 15 2011 |
14420 |
517.2 |
| Jul 08 2011 |
9751 |
517.2 |
| Jul 08 2011 |
13585 |
517.2 |
