| May 26 2026 |
5346 |
282.33 |
| May 19 2026 |
5451 |
282.33 |
| May 12 2026 |
5214 |
282.33 |
| May 05 2026 |
5207 |
282.33 |
| Apr 28 2026 |
5248 |
282.33 |
| Apr 21 2026 |
5711 |
282.33 |
| Apr 14 2026 |
5747 |
282.33 |
| Apr 07 2026 |
6556 |
282.33 |
| Mar 31 2026 |
6499 |
282.33 |
| Mar 24 2026 |
6485 |
282.33 |
| Mar 17 2026 |
6487 |
282.33 |
| Mar 10 2026 |
6520 |
282.33 |
| Mar 03 2026 |
6539 |
282.33 |
| Feb 24 2026 |
6656 |
282.33 |
| Feb 17 2026 |
6673 |
282.33 |
| Feb 10 2026 |
6673 |
282.33 |
| Feb 03 2026 |
6673 |
282.33 |
| Jan 27 2026 |
6665 |
282.33 |
| Jan 20 2026 |
6665 |
282.33 |
| Jan 13 2026 |
6665 |
282.33 |
| Jan 06 2026 |
6665 |
282.33 |
| Dec 30 2025 |
6665 |
282.33 |
| Dec 23 2025 |
6665 |
282.33 |
| Dec 16 2025 |
6665 |
282.33 |
| Dec 09 2025 |
6476 |
282.33 |
| Dec 02 2025 |
6427 |
282.33 |
| Nov 25 2025 |
6322 |
282.33 |
| Nov 18 2025 |
6321 |
282.33 |
| Nov 11 2025 |
5952 |
282.33 |
| Nov 04 2025 |
5958 |
282.33 |
| Oct 28 2025 |
6135 |
282.33 |
| Oct 21 2025 |
6138 |
282.33 |
| Oct 14 2025 |
6251 |
282.33 |
| Oct 07 2025 |
6308 |
282.33 |
| Sep 30 2025 |
6345 |
282.33 |
| Sep 23 2025 |
6372 |
282.33 |
| Sep 16 2025 |
6304 |
282.33 |
| Sep 09 2025 |
6439 |
282.33 |
| Sep 02 2025 |
4565 |
275.13 |
| Aug 26 2025 |
4557 |
275.13 |
| Aug 19 2025 |
4601 |
275.13 |
| Aug 12 2025 |
4778 |
275.13 |
| Aug 05 2025 |
5067 |
275.13 |
| Jul 29 2025 |
5108 |
275.13 |
| Jul 22 2025 |
4970 |
275.13 |
| Jul 15 2025 |
5072 |
275.13 |
| Jul 08 2025 |
5081 |
275.13 |
| Jul 01 2025 |
5019 |
275.13 |
| Jun 24 2025 |
5025 |
275.13 |
| Jun 17 2025 |
5110 |
275.13 |
| Jun 10 2025 |
3951 |
267.93 |
| Jun 03 2025 |
3951 |
267.93 |
| May 27 2025 |
6233 |
288.25 |
| May 20 2025 |
5325 |
288.25 |
| May 13 2025 |
5321 |
288.25 |
| May 06 2025 |
5338 |
288.25 |
| Apr 29 2025 |
4952 |
288.25 |
| Apr 22 2025 |
5083 |
288.25 |
| Apr 15 2025 |
5871 |
288.25 |
| Apr 08 2025 |
5752 |
288.25 |
| Apr 01 2025 |
5672 |
288.25 |
| Mar 25 2025 |
5626 |
288.25 |
| Mar 18 2025 |
5560 |
288.25 |
| Mar 11 2025 |
5515 |
288.25 |
| Mar 04 2025 |
3386 |
267.93 |
| Feb 25 2025 |
3397 |
267.93 |
| Feb 18 2025 |
3397 |
267.93 |
| Feb 11 2025 |
3353 |
267.93 |
| Feb 04 2025 |
3128 |
267.93 |
| Jan 29 2025 |
3113 |
267.93 |
