| Jun 05 2026 |
5597 |
300.21 |
| Jun 02 2026 |
5597 |
300.21 |
| May 26 2026 |
336 |
305.54 |
| May 19 2026 |
371 |
305.54 |
| May 12 2026 |
341 |
305.54 |
| May 05 2026 |
341 |
305.54 |
| Apr 28 2026 |
356 |
305.54 |
| Apr 21 2026 |
361 |
305.54 |
| Apr 14 2026 |
361 |
305.54 |
| Apr 07 2026 |
434 |
305.54 |
| Mar 31 2026 |
429 |
305.54 |
| Mar 24 2026 |
432 |
305.54 |
| Mar 17 2026 |
473 |
305.54 |
| Mar 10 2026 |
485 |
305.54 |
| Mar 03 2026 |
497 |
305.54 |
| Feb 24 2026 |
524 |
305.54 |
| Feb 17 2026 |
538 |
305.54 |
| Feb 10 2026 |
538 |
305.54 |
| Feb 03 2026 |
538 |
305.54 |
| Jan 27 2026 |
535 |
305.54 |
| Jan 20 2026 |
535 |
305.54 |
| Jan 13 2026 |
535 |
305.54 |
| Jan 06 2026 |
535 |
305.54 |
| Dec 30 2025 |
535 |
305.54 |
| Dec 23 2025 |
535 |
305.54 |
| Dec 16 2025 |
535 |
305.54 |
| Dec 09 2025 |
492 |
305.54 |
| Dec 02 2025 |
465 |
305.54 |
| Nov 25 2025 |
437 |
305.54 |
| Nov 18 2025 |
437 |
305.54 |
| Nov 11 2025 |
8563 |
323.92 |
| Nov 04 2025 |
8576 |
323.92 |
| Oct 28 2025 |
8779 |
323.92 |
| Oct 21 2025 |
8816 |
323.92 |
| Oct 14 2025 |
8986 |
323.92 |
| Oct 07 2025 |
9097 |
323.92 |
| Sep 30 2025 |
9172 |
323.92 |
| Sep 23 2025 |
9275 |
323.92 |
| Sep 16 2025 |
9136 |
323.92 |
| Sep 09 2025 |
9304 |
323.92 |
| Sep 02 2025 |
430 |
341.12 |
| Aug 26 2025 |
425 |
341.12 |
| Aug 19 2025 |
483 |
341.12 |
| Aug 12 2025 |
543 |
341.12 |
| Aug 05 2025 |
550 |
341.12 |
| Jul 29 2025 |
561 |
341.12 |
| Jul 22 2025 |
537 |
341.12 |
| Jul 15 2025 |
550 |
341.12 |
| Jul 08 2025 |
560 |
341.12 |
| Jul 01 2025 |
10443 |
345.86 |
| Jun 24 2025 |
10529 |
345.86 |
| Jun 17 2025 |
10682 |
345.86 |
| Jun 10 2025 |
11994 |
375.53 |
| Jun 03 2025 |
11994 |
375.53 |
| May 27 2025 |
13702 |
375.53 |
| May 20 2025 |
12279 |
375.53 |
| May 13 2025 |
11911 |
375.53 |
| May 06 2025 |
11902 |
375.53 |
| Apr 29 2025 |
10866 |
375.53 |
| Apr 22 2025 |
11202 |
375.53 |
| Apr 15 2025 |
12189 |
375.53 |
| Apr 08 2025 |
12043 |
375.53 |
| Apr 01 2025 |
11868 |
375.53 |
| Mar 25 2025 |
11652 |
375.53 |
| Mar 18 2025 |
11515 |
375.53 |
| Mar 11 2025 |
12099 |
375.53 |
| Mar 04 2025 |
10508 |
375.53 |
| Feb 25 2025 |
10589 |
375.53 |
| Feb 18 2025 |
10324 |
375.53 |
| Feb 11 2025 |
9775 |
375.53 |
| Feb 04 2025 |
8580 |
375.53 |
| Jan 29 2025 |
8557 |
375.53 |
