| Jun 05 2026 |
6638 |
333.41 |
| Jun 02 2026 |
6638 |
333.41 |
| May 26 2026 |
411 |
339.63 |
| May 19 2026 |
452 |
339.63 |
| May 12 2026 |
418 |
339.63 |
| May 05 2026 |
413 |
339.63 |
| Apr 28 2026 |
433 |
339.63 |
| Apr 21 2026 |
439 |
339.63 |
| Apr 14 2026 |
439 |
339.63 |
| Apr 07 2026 |
539 |
339.63 |
| Mar 31 2026 |
530 |
339.63 |
| Mar 24 2026 |
532 |
339.63 |
| Mar 17 2026 |
601 |
339.63 |
| Mar 10 2026 |
623 |
339.63 |
| Mar 03 2026 |
638 |
339.63 |
| Feb 24 2026 |
675 |
339.63 |
| Feb 17 2026 |
692 |
339.63 |
| Feb 10 2026 |
692 |
339.63 |
| Feb 03 2026 |
692 |
339.63 |
| Jan 27 2026 |
687 |
339.63 |
| Jan 20 2026 |
687 |
339.63 |
| Jan 13 2026 |
687 |
339.63 |
| Jan 06 2026 |
687 |
339.63 |
| Dec 30 2025 |
687 |
339.63 |
| Dec 23 2025 |
687 |
339.63 |
| Dec 16 2025 |
687 |
339.63 |
| Dec 09 2025 |
626 |
339.63 |
| Dec 02 2025 |
595 |
339.63 |
| Nov 25 2025 |
566 |
339.63 |
| Nov 18 2025 |
566 |
339.63 |
| Nov 11 2025 |
10121 |
347.8 |
| Nov 04 2025 |
10135 |
347.8 |
| Oct 28 2025 |
10353 |
347.8 |
| Oct 21 2025 |
10403 |
347.8 |
| Oct 14 2025 |
10605 |
347.8 |
| Oct 07 2025 |
10726 |
347.8 |
| Sep 30 2025 |
10834 |
347.8 |
| Sep 23 2025 |
10992 |
347.8 |
| Sep 16 2025 |
10805 |
347.8 |
| Sep 09 2025 |
10999 |
347.8 |
| Sep 02 2025 |
497 |
362.04 |
| Aug 26 2025 |
494 |
362.04 |
| Aug 19 2025 |
568 |
362.04 |
| Aug 12 2025 |
639 |
362.04 |
| Aug 05 2025 |
645 |
362.04 |
| Jul 29 2025 |
658 |
362.04 |
| Jul 22 2025 |
630 |
362.04 |
| Jul 15 2025 |
646 |
362.04 |
| Jul 08 2025 |
656 |
362.04 |
| Jul 01 2025 |
12687 |
371.29 |
| Jun 24 2025 |
12815 |
371.29 |
| Jun 17 2025 |
12989 |
371.29 |
| Jun 10 2025 |
13461 |
390.53 |
| Jun 03 2025 |
13461 |
390.53 |
| May 27 2025 |
13665 |
375.12 |
| May 20 2025 |
12249 |
375.12 |
| May 13 2025 |
11884 |
375.12 |
| May 06 2025 |
11875 |
375.12 |
| Apr 29 2025 |
10844 |
375.12 |
| Apr 22 2025 |
11180 |
375.12 |
| Apr 15 2025 |
12167 |
375.12 |
| Apr 08 2025 |
12021 |
375.12 |
| Apr 01 2025 |
11845 |
375.12 |
| Mar 25 2025 |
11629 |
375.12 |
| Mar 18 2025 |
11493 |
375.12 |
| Mar 11 2025 |
12072 |
375.12 |
| Mar 04 2025 |
11925 |
390.53 |
| Feb 25 2025 |
11979 |
390.53 |
| Feb 18 2025 |
11631 |
390.53 |
| Feb 11 2025 |
10969 |
390.53 |
| Feb 04 2025 |
9591 |
390.53 |
| Jan 29 2025 |
9569 |
390.53 |
