| Jun 05 2026 |
7893 |
368.5 |
| Jun 02 2026 |
7893 |
368.5 |
| May 26 2026 |
9359 |
368.5 |
| May 19 2026 |
9517 |
368.5 |
| May 12 2026 |
9079 |
368.5 |
| May 05 2026 |
9105 |
368.5 |
| Apr 28 2026 |
9224 |
368.5 |
| Apr 21 2026 |
10552 |
368.5 |
| Apr 14 2026 |
10621 |
368.5 |
| Apr 07 2026 |
13561 |
389.65 |
| Mar 31 2026 |
13464 |
389.65 |
| Mar 24 2026 |
13440 |
389.65 |
| Mar 17 2026 |
13708 |
389.65 |
| Mar 10 2026 |
13890 |
389.65 |
| Mar 03 2026 |
14001 |
389.65 |
| Feb 24 2026 |
14381 |
389.65 |
| Feb 17 2026 |
14528 |
389.65 |
| Feb 10 2026 |
14542 |
389.65 |
| Feb 03 2026 |
14542 |
389.65 |
| Jan 27 2026 |
14512 |
389.65 |
| Jan 20 2026 |
14512 |
389.65 |
| Jan 13 2026 |
14512 |
389.65 |
| Jan 06 2026 |
14512 |
389.65 |
| Dec 30 2025 |
14512 |
389.65 |
| Dec 23 2025 |
14512 |
389.65 |
| Dec 16 2025 |
14512 |
389.65 |
| Dec 09 2025 |
14158 |
389.65 |
| Dec 02 2025 |
13876 |
389.65 |
| Nov 25 2025 |
13397 |
389.65 |
| Nov 18 2025 |
13486 |
389.65 |
| Nov 11 2025 |
14469 |
410.79 |
| Nov 04 2025 |
14504 |
410.79 |
| Oct 28 2025 |
14773 |
410.79 |
| Oct 21 2025 |
10091 |
343.08 |
| Oct 14 2025 |
10284 |
343.08 |
| Oct 07 2025 |
10399 |
343.08 |
| Sep 30 2025 |
10500 |
343.08 |
| Sep 23 2025 |
10648 |
343.08 |
| Sep 16 2025 |
10471 |
343.08 |
| Sep 09 2025 |
10659 |
343.08 |
| Sep 02 2025 |
507 |
365.47 |
| Aug 26 2025 |
504 |
365.47 |
| Aug 19 2025 |
578 |
365.47 |
| Aug 12 2025 |
650 |
365.47 |
| Aug 05 2025 |
656 |
365.47 |
| Jul 29 2025 |
669 |
365.47 |
| Jul 22 2025 |
641 |
365.47 |
| Jul 15 2025 |
656 |
365.47 |
| Jul 08 2025 |
665 |
365.47 |
| Jul 01 2025 |
621 |
365.47 |
| Jun 24 2025 |
776 |
369.26 |
| Jun 17 2025 |
822 |
369.26 |
| Jun 10 2025 |
666 |
369.26 |
| Jun 03 2025 |
666 |
369.26 |
| May 27 2025 |
638 |
362.11 |
| May 20 2025 |
469 |
349.94 |
| May 13 2025 |
440 |
349.94 |
| May 06 2025 |
394 |
349.94 |
| Apr 29 2025 |
390 |
349.94 |
| Apr 22 2025 |
531 |
349.94 |
| Apr 15 2025 |
572 |
349.94 |
| Apr 08 2025 |
599 |
349.94 |
| Apr 01 2025 |
616 |
349.94 |
| Mar 25 2025 |
586 |
349.94 |
| Mar 18 2025 |
570 |
349.94 |
| Mar 11 2025 |
613 |
347.96 |
| Mar 04 2025 |
463 |
351.58 |
| Feb 25 2025 |
370 |
351.58 |
| Feb 18 2025 |
370 |
351.58 |
| Feb 11 2025 |
316 |
355.42 |
| Feb 04 2025 |
259 |
355.42 |
| Jan 29 2025 |
255 |
355.42 |
