| Jun 06 2026 |
2322 |
548.46 |
| Jun 02 2026 |
2324 |
548.46 |
| May 26 2026 |
2722 |
548.46 |
| May 19 2026 |
2745 |
548.46 |
| May 12 2026 |
2714 |
548.46 |
| May 05 2026 |
2725 |
548.46 |
| Apr 28 2026 |
2775 |
548.46 |
| Apr 21 2026 |
2807 |
548.46 |
| Apr 14 2026 |
2822 |
548.46 |
| Apr 07 2026 |
199 |
549.64 |
| Mar 31 2026 |
199 |
549.64 |
| Mar 24 2026 |
200 |
549.64 |
| Mar 17 2026 |
216 |
549.64 |
| Mar 10 2026 |
221 |
549.64 |
| Mar 03 2026 |
222 |
549.64 |
| Feb 24 2026 |
231 |
549.64 |
| Feb 17 2026 |
235 |
549.64 |
| Feb 10 2026 |
235 |
549.64 |
| Feb 03 2026 |
235 |
549.64 |
| Jan 27 2026 |
235 |
549.64 |
| Jan 20 2026 |
235 |
549.64 |
| Jan 13 2026 |
235 |
549.64 |
| Jan 06 2026 |
235 |
549.64 |
| Dec 30 2025 |
235 |
549.64 |
| Dec 23 2025 |
235 |
549.64 |
| Dec 16 2025 |
235 |
549.64 |
| Dec 09 2025 |
210 |
549.64 |
| Dec 02 2025 |
198 |
549.64 |
| Nov 25 2025 |
191 |
549.64 |
| Nov 18 2025 |
191 |
549.64 |
| Nov 11 2025 |
2639 |
539.21 |
| Nov 04 2025 |
2647 |
539.21 |
| Oct 28 2025 |
2667 |
539.21 |
| Oct 21 2025 |
2678 |
539.21 |
| Oct 14 2025 |
2700 |
539.21 |
| Oct 07 2025 |
2708 |
539.21 |
| Sep 30 2025 |
2740 |
539.21 |
| Sep 23 2025 |
2764 |
539.21 |
| Sep 16 2025 |
2709 |
539.21 |
| Sep 09 2025 |
2753 |
539.21 |
| Sep 02 2025 |
83 |
479.54 |
| Aug 26 2025 |
83 |
479.54 |
| Aug 19 2025 |
100 |
479.54 |
| Aug 12 2025 |
131 |
479.54 |
| Aug 05 2025 |
133 |
479.54 |
| Jul 29 2025 |
133 |
479.54 |
| Jul 22 2025 |
131 |
479.54 |
| Jul 15 2025 |
133 |
479.54 |
| Jul 08 2025 |
133 |
479.54 |
| Jul 01 2025 |
1590 |
456.1 |
| Jun 24 2025 |
207 |
497.4 |
| Jun 17 2025 |
220 |
497.4 |
| Jun 10 2025 |
179 |
497.4 |
| Jun 03 2025 |
179 |
497.4 |
| May 27 2025 |
126 |
497.4 |
| May 20 2025 |
18085 |
470.1 |
| May 13 2025 |
17645 |
470.1 |
| May 06 2025 |
17580 |
470.1 |
| Apr 29 2025 |
15974 |
470.1 |
| Apr 22 2025 |
16595 |
470.1 |
| Apr 15 2025 |
18824 |
470.1 |
| Apr 08 2025 |
18684 |
470.1 |
| Apr 01 2025 |
18423 |
470.1 |
| Mar 25 2025 |
18101 |
470.1 |
| Mar 18 2025 |
17897 |
470.1 |
| Mar 11 2025 |
18759 |
470.1 |
| Mar 04 2025 |
16792 |
470.1 |
| Feb 25 2025 |
16829 |
470.1 |
| Feb 18 2025 |
16397 |
470.1 |
| Feb 11 2025 |
15435 |
470.1 |
| Feb 04 2025 |
13847 |
470.1 |
| Jan 29 2025 |
13813 |
470.1 |
