| Jun 05 2026 |
3562 |
431.08 |
| Jun 05 2026 |
6452 |
521.59 |
| Jun 05 2026 |
6750 |
466.03 |
| Jun 02 2026 |
3549 |
431.08 |
| Jun 02 2026 |
6332 |
521.59 |
| Jun 02 2026 |
6679 |
466.03 |
| May 26 2026 |
3582 |
431.08 |
| May 26 2026 |
6330 |
521.59 |
| May 26 2026 |
6710 |
466.03 |
| May 19 2026 |
3962 |
431.08 |
| May 19 2026 |
6330 |
521.59 |
| May 19 2026 |
6687 |
466.03 |
| May 12 2026 |
4124 |
431.08 |
| May 12 2026 |
6457 |
521.59 |
| May 12 2026 |
6777 |
466.03 |
| May 05 2026 |
4210 |
431.08 |
| May 05 2026 |
6068 |
521.59 |
| May 05 2026 |
6749 |
466.03 |
| Apr 28 2026 |
4225 |
431.08 |
| Apr 28 2026 |
6191 |
521.59 |
| Apr 28 2026 |
6829 |
458.53 |
| Apr 21 2026 |
1472 |
389.21 |
| Apr 21 2026 |
6134 |
521.59 |
| Apr 21 2026 |
5507 |
401.44 |
| Apr 14 2026 |
1728 |
401.59 |
| Apr 14 2026 |
5440 |
483.29 |
| Apr 14 2026 |
5487 |
400.77 |
| Apr 07 2026 |
1819 |
401.59 |
| Apr 07 2026 |
5243 |
467.65 |
| Apr 07 2026 |
5358 |
395.51 |
| Mar 31 2026 |
1915 |
401.59 |
| Mar 31 2026 |
5272 |
466.18 |
| Mar 31 2026 |
5419 |
395.51 |
| Mar 24 2026 |
1995 |
401.59 |
| Mar 24 2026 |
5313 |
466.18 |
| Mar 24 2026 |
5497 |
395.51 |
| Mar 17 2026 |
2030 |
401.59 |
| Mar 17 2026 |
5390 |
466.18 |
| Mar 17 2026 |
5518 |
395.51 |
| Mar 10 2026 |
2152 |
401.59 |
| Mar 10 2026 |
5342 |
466.18 |
| Mar 10 2026 |
5530 |
395.51 |
| Mar 03 2026 |
2173 |
401.59 |
| Mar 03 2026 |
5421 |
466.18 |
| Mar 03 2026 |
5583 |
395.51 |
| Feb 24 2026 |
2196 |
401.59 |
| Feb 24 2026 |
5242 |
466.18 |
| Feb 24 2026 |
5451 |
395.51 |
| Feb 17 2026 |
2338 |
401.59 |
| Feb 17 2026 |
5222 |
466.18 |
| Feb 17 2026 |
5516 |
395.51 |
| Feb 10 2026 |
2402 |
401.59 |
| Feb 10 2026 |
5243 |
466.18 |
| Feb 10 2026 |
5573 |
395.51 |
| Feb 03 2026 |
2405 |
401.59 |
| Feb 03 2026 |
5272 |
466.18 |
| Feb 03 2026 |
5587 |
395.51 |
| Jan 27 2026 |
2449 |
401.59 |
| Jan 27 2026 |
5311 |
466.18 |
| Jan 27 2026 |
5612 |
395.51 |
| Jan 20 2026 |
2465 |
401.59 |
| Jan 20 2026 |
5350 |
466.18 |
| Jan 20 2026 |
5642 |
395.51 |
| Jan 13 2026 |
2465 |
401.59 |
| Jan 13 2026 |
5362 |
466.18 |
| Jan 13 2026 |
5656 |
395.51 |
| Jan 06 2026 |
2465 |
401.59 |
| Jan 06 2026 |
5362 |
466.18 |
| Jan 06 2026 |
5653 |
395.51 |
| Dec 30 2025 |
2465 |
401.59 |
| Dec 30 2025 |
5376 |
466.18 |
| Dec 30 2025 |
5659 |
395.51 |
| Dec 23 2025 |
2445 |
401.59 |
| Dec 23 2025 |
5378 |
466.18 |
| Dec 23 2025 |
5648 |
395.51 |
| Dec 16 2025 |
2467 |
401.59 |
| Dec 16 2025 |
5378 |
466.18 |
| Dec 16 2025 |
5662 |
395.51 |
| Dec 09 2025 |
2467 |
401.59 |
| Dec 09 2025 |
5378 |
466.18 |
| Dec 09 2025 |
5662 |
395.51 |
| Dec 02 2025 |
2467 |
401.59 |
| Dec 02 2025 |
5381 |
466.18 |
| Dec 02 2025 |
5663 |
395.51 |
| Nov 25 2025 |
2467 |
401.59 |
| Nov 25 2025 |
5381 |
466.18 |
| Nov 25 2025 |
5663 |
395.51 |
| Nov 18 2025 |
2467 |
401.59 |
| Nov 18 2025 |
5381 |
466.18 |
| Nov 18 2025 |
5663 |
395.51 |
| Nov 11 2025 |
2467 |
401.59 |
| Nov 11 2025 |
5373 |
466.18 |
| Nov 11 2025 |
5659 |
395.51 |
| Nov 04 2025 |
2467 |
401.59 |
| Nov 04 2025 |
5374 |
466.18 |
| Nov 04 2025 |
5660 |
395.51 |
| Oct 28 2025 |
2497 |
401.59 |
| Oct 28 2025 |
5375 |
466.18 |
| Oct 28 2025 |
5677 |
395.51 |
| Oct 21 2025 |
2503 |
401.59 |
| Oct 21 2025 |
5375 |
466.18 |
| Oct 21 2025 |
5685 |
395.51 |
| Oct 14 2025 |
2503 |
401.59 |
| Oct 14 2025 |
5375 |
466.18 |
| Oct 14 2025 |
5688 |
395.51 |
| Oct 07 2025 |
2491 |
401.59 |
| Oct 07 2025 |
5373 |
466.18 |
| Oct 07 2025 |
5676 |
395.51 |
| Sep 30 2025 |
2492 |
401.59 |
| Sep 30 2025 |
5370 |
466.18 |
| Sep 30 2025 |
5677 |
395.51 |
| Sep 23 2025 |
2476 |
401.59 |
| Sep 23 2025 |
5402 |
466.18 |
| Sep 23 2025 |
5690 |
395.51 |
| Sep 16 2025 |
2504 |
401.59 |
| Sep 16 2025 |
5412 |
466.18 |
| Sep 16 2025 |
5705 |
395.51 |
| Sep 09 2025 |
2496 |
401.59 |
| Sep 09 2025 |
5411 |
466.18 |
| Sep 09 2025 |
5708 |
395.51 |
| Sep 02 2025 |
2514 |
401.59 |
| Sep 02 2025 |
5318 |
466.18 |
| Sep 02 2025 |
5657 |
395.51 |
| Aug 26 2025 |
2471 |
400.48 |
| Aug 26 2025 |
5213 |
452.33 |
| Aug 26 2025 |
5989 |
402.34 |
| Aug 19 2025 |
2486 |
400.48 |
| Aug 19 2025 |
5150 |
452.33 |
| Aug 19 2025 |
5982 |
402.34 |
| Aug 12 2025 |
2477 |
400.48 |
| Aug 12 2025 |
5118 |
452.33 |
| Aug 12 2025 |
5979 |
402.34 |
| Aug 05 2025 |
2523 |
400.48 |
| Aug 05 2025 |
5169 |
452.33 |
| Aug 05 2025 |
6019 |
402.34 |
| Jul 29 2025 |
2498 |
400.48 |
| Jul 29 2025 |
5098 |
452.33 |
| Jul 29 2025 |
5984 |
402.34 |
| Jul 22 2025 |
2551 |
400.48 |
| Jul 22 2025 |
5244 |
452.33 |
| Jul 22 2025 |
6097 |
402.34 |
| Jul 15 2025 |
2576 |
400.48 |
| Jul 15 2025 |
5149 |
452.33 |
| Jul 15 2025 |
6072 |
402.34 |
| Jul 08 2025 |
2558 |
400.48 |
| Jul 08 2025 |
5151 |
452.33 |
| Jul 08 2025 |
6105 |
402.34 |
| Jul 01 2025 |
2570 |
400.48 |
| Jul 01 2025 |
5081 |
452.33 |
| Jul 01 2025 |
6087 |
402.34 |
| Jun 24 2025 |
2562 |
400.48 |
| Jun 24 2025 |
5128 |
452.33 |
| Jun 24 2025 |
6100 |
402.34 |
| Jun 17 2025 |
2560 |
400.48 |
| Jun 17 2025 |
5158 |
452.33 |
| Jun 17 2025 |
6114 |
402.34 |
| Jun 10 2025 |
2211 |
383.6 |
| Jun 10 2025 |
4913 |
442.68 |
| Jun 10 2025 |
6138 |
403.71 |
| Jun 03 2025 |
2152 |
383.6 |
| Jun 03 2025 |
4976 |
442.68 |
| Jun 03 2025 |
6144 |
403.71 |
| May 27 2025 |
2150 |
384.22 |
| May 27 2025 |
4947 |
442.68 |
| May 27 2025 |
6161 |
404.09 |
| May 20 2025 |
2184 |
384.22 |
| May 20 2025 |
5052 |
442.68 |
| May 20 2025 |
6260 |
404.09 |
| May 13 2025 |
2180 |
384.22 |
| May 13 2025 |
5103 |
442.68 |
| May 13 2025 |
6313 |
404.09 |
| May 06 2025 |
2122 |
384.22 |
| May 06 2025 |
5080 |
442.68 |
| May 06 2025 |
6277 |
404.09 |
| Apr 29 2025 |
5717 |
457.99 |
| Apr 29 2025 |
6284 |
440.51 |
| Apr 29 2025 |
7659 |
446.33 |
| Apr 22 2025 |
5647 |
457.99 |
| Apr 22 2025 |
6341 |
440.51 |
| Apr 22 2025 |
7728 |
446.33 |
| Apr 15 2025 |
5622 |
457.99 |
| Apr 15 2025 |
6895 |
460.27 |
| Apr 15 2025 |
8770 |
459.13 |
| Apr 08 2025 |
5653 |
457.99 |
| Apr 08 2025 |
8701 |
457.99 |
| Apr 01 2025 |
5734 |
457.99 |
| Apr 01 2025 |
8297 |
457.99 |
| Mar 25 2025 |
5783 |
457.99 |
| Mar 25 2025 |
8368 |
457.99 |
| Mar 18 2025 |
5700 |
457.99 |
| Mar 18 2025 |
8304 |
457.99 |
| Mar 11 2025 |
5684 |
457.99 |
| Mar 11 2025 |
8259 |
457.99 |
| Mar 04 2025 |
5665 |
457.99 |
| Mar 04 2025 |
8258 |
457.99 |
| Feb 25 2025 |
5682 |
457.99 |
| Feb 25 2025 |
8236 |
457.99 |
| Feb 18 2025 |
5652 |
457.99 |
| Feb 18 2025 |
8224 |
457.99 |
| Feb 11 2025 |
5675 |
457.99 |
| Feb 11 2025 |
8276 |
457.99 |
| Feb 04 2025 |
5631 |
457.99 |
| Feb 04 2025 |
8255 |
457.99 |
| Jan 29 2025 |
5590 |
457.99 |
| Jan 29 2025 |
8222 |
457.99 |
| Jan 22 2025 |
5619 |
457.99 |
| Jan 22 2025 |
8251 |
457.99 |
| Jan 15 2025 |
5647 |
457.99 |
| Jan 15 2025 |
8294 |
457.99 |
| Jan 08 2025 |
5647 |
457.99 |
| Jan 08 2025 |
6484 |
457.99 |
| Jan 01 2025 |
5647 |
457.99 |
| Jan 01 2025 |
6475 |
457.99 |
| Dec 25 2024 |
5647 |
457.99 |
| Dec 25 2024 |
6475 |
457.99 |
| Dec 18 2024 |
5670 |
457.99 |
| Dec 18 2024 |
6478 |
457.99 |
| Dec 11 2024 |
5670 |
457.99 |
| Dec 11 2024 |
6479 |
457.99 |
| Dec 04 2024 |
5670 |
457.99 |
| Dec 04 2024 |
6480 |
457.99 |
| Nov 27 2024 |
5670 |
457.99 |
| Nov 27 2024 |
6480 |
457.99 |
| Nov 20 2024 |
5670 |
457.99 |
| Nov 20 2024 |
6444 |
457.99 |
| Nov 13 2024 |
5670 |
457.99 |
| Nov 13 2024 |
6445 |
457.99 |
| Nov 06 2024 |
5636 |
457.99 |
| Nov 06 2024 |
6499 |
457.99 |
| Oct 30 2024 |
5461 |
457.99 |
| Oct 30 2024 |
6366 |
457.99 |
| Oct 23 2024 |
5460 |
457.99 |
| Oct 23 2024 |
7310 |
457.99 |
| Oct 16 2024 |
5458 |
457.99 |
| Oct 16 2024 |
7279 |
457.99 |
| Oct 09 2024 |
5463 |
457.99 |
| Oct 09 2024 |
7312 |
457.99 |
| Oct 02 2024 |
5443 |
457.99 |
| Oct 02 2024 |
7209 |
457.99 |
