| Jun 24 2026 |
5996 |
321.12 |
| Jun 23 2026 |
5973 |
321.12 |
| Jun 16 2026 |
6002 |
321.12 |
| Jun 09 2026 |
5928 |
321.12 |
| Jun 02 2026 |
5892 |
321.12 |
| May 26 2026 |
5626 |
314 |
| May 19 2026 |
5682 |
314 |
| May 12 2026 |
5731 |
314 |
| May 05 2026 |
5748 |
314 |
| Apr 28 2026 |
4131 |
314.74 |
| Apr 21 2026 |
4192 |
314.74 |
| Apr 14 2026 |
4093 |
314.74 |
| Apr 07 2026 |
4045 |
314.74 |
| Mar 31 2026 |
4138 |
314.74 |
| Mar 24 2026 |
4111 |
314.74 |
| Mar 17 2026 |
4104 |
310.43 |
| Mar 10 2026 |
4121 |
310.43 |
| Mar 03 2026 |
4114 |
310.43 |
| Feb 24 2026 |
4130 |
310.43 |
| Feb 17 2026 |
4113 |
310.43 |
| Feb 10 2026 |
4113 |
310.43 |
| Feb 03 2026 |
4122 |
310.43 |
| Jan 27 2026 |
4139 |
310.43 |
| Jan 20 2026 |
4135 |
310.43 |
| Jan 13 2026 |
4139 |
310.43 |
| Jan 06 2026 |
4141 |
310.43 |
| Dec 30 2025 |
4144 |
310.43 |
| Dec 23 2025 |
4141 |
310.43 |
| Dec 16 2025 |
4145 |
310.43 |
| Dec 09 2025 |
4144 |
310.43 |
| Dec 02 2025 |
4145 |
310.43 |
| Nov 25 2025 |
4139 |
310.43 |
| Nov 18 2025 |
4144 |
310.43 |
| Nov 11 2025 |
4164 |
310.43 |
| Nov 04 2025 |
4170 |
310.43 |
| Oct 28 2025 |
4163 |
310.43 |
| Oct 21 2025 |
4157 |
310.43 |
| Oct 14 2025 |
4136 |
310.43 |
| Oct 07 2025 |
4138 |
310.43 |
| Sep 30 2025 |
4120 |
310.43 |
| Sep 23 2025 |
4128 |
310.43 |
| Sep 16 2025 |
4148 |
310.43 |
| Sep 09 2025 |
4124 |
310.43 |
| Sep 02 2025 |
4173 |
310.43 |
| Aug 26 2025 |
3909 |
310.43 |
| Aug 19 2025 |
3907 |
310.43 |
| Aug 12 2025 |
3817 |
310.43 |
| Aug 05 2025 |
3535 |
310.43 |
| Jul 29 2025 |
3542 |
310.43 |
| Jul 22 2025 |
3547 |
310.43 |
| Jul 15 2025 |
3594 |
306.87 |
| Jul 08 2025 |
3678 |
306.87 |
| Jul 01 2025 |
3678 |
306.87 |
| Jun 24 2025 |
5556 |
306.87 |
| Jun 17 2025 |
5692 |
306.87 |
| Jun 10 2025 |
5717 |
306.87 |
| Jun 03 2025 |
5633 |
306.87 |
| May 27 2025 |
5665 |
306.87 |
| May 20 2025 |
5664 |
297.5 |
| May 13 2025 |
5731 |
297.5 |
| May 06 2025 |
5791 |
297.5 |
| Apr 29 2025 |
5871 |
297.5 |
| Apr 22 2025 |
6057 |
297.5 |
| Apr 15 2025 |
6009 |
297.5 |
| Apr 08 2025 |
5648 |
297.5 |
