| Jun 05 2026 |
2965 |
405.91 |
| Jun 05 2026 |
4109 |
388.76 |
| Jun 05 2026 |
4802 |
386.3 |
| Jun 02 2026 |
2970 |
405.91 |
| Jun 02 2026 |
4066 |
388.76 |
| Jun 02 2026 |
4757 |
386.3 |
| May 26 2026 |
2981 |
405.91 |
| May 26 2026 |
4056 |
388.76 |
| May 26 2026 |
4767 |
386.3 |
| May 19 2026 |
3328 |
405.91 |
| May 19 2026 |
4033 |
388.76 |
| May 19 2026 |
4739 |
386.3 |
| May 12 2026 |
3448 |
405.91 |
| May 12 2026 |
4070 |
388.76 |
| May 12 2026 |
4794 |
386.3 |
| May 05 2026 |
3509 |
405.91 |
| May 05 2026 |
4009 |
388.76 |
| May 05 2026 |
4775 |
386.3 |
| Apr 28 2026 |
3498 |
405.91 |
| Apr 28 2026 |
4082 |
388.76 |
| Apr 28 2026 |
4937 |
386.3 |
| Apr 21 2026 |
3519 |
405.91 |
| Apr 21 2026 |
4032 |
388.76 |
| Apr 21 2026 |
5029 |
386.3 |
| Apr 14 2026 |
3559 |
405.91 |
| Apr 14 2026 |
3986 |
388.76 |
| Apr 14 2026 |
5024 |
386.3 |
| Apr 07 2026 |
3553 |
405.91 |
| Apr 07 2026 |
3947 |
388.76 |
| Apr 07 2026 |
5041 |
386.3 |
| Mar 31 2026 |
3507 |
405.91 |
| Mar 31 2026 |
3966 |
388.76 |
| Mar 31 2026 |
5112 |
386.3 |
| Mar 24 2026 |
3507 |
405.91 |
| Mar 24 2026 |
3982 |
388.76 |
| Mar 24 2026 |
5186 |
386.3 |
| Mar 17 2026 |
3447 |
404.41 |
| Mar 17 2026 |
4748 |
420.97 |
| Mar 17 2026 |
5772 |
403.02 |
| Mar 10 2026 |
3410 |
404.41 |
| Mar 10 2026 |
4536 |
412.41 |
| Mar 10 2026 |
5779 |
403.02 |
| Mar 03 2026 |
3403 |
404.41 |
| Mar 03 2026 |
4596 |
412.41 |
| Mar 03 2026 |
5842 |
403.02 |
| Feb 24 2026 |
2901 |
400.94 |
| Feb 24 2026 |
3494 |
400.94 |
| Feb 17 2026 |
3965 |
428.65 |
| Feb 17 2026 |
2893 |
400.94 |
| Feb 17 2026 |
6071 |
412.87 |
| Feb 10 2026 |
4100 |
428.65 |
| Feb 10 2026 |
2872 |
400.94 |
| Feb 10 2026 |
6128 |
412.87 |
| Feb 03 2026 |
4101 |
428.65 |
| Feb 03 2026 |
2876 |
400.94 |
| Feb 03 2026 |
6145 |
412.87 |
| Jan 27 2026 |
2619 |
410.02 |
| Jan 27 2026 |
2862 |
400.94 |
| Jan 27 2026 |
5665 |
397.17 |
| Jan 20 2026 |
2637 |
410.02 |
| Jan 20 2026 |
2841 |
400.94 |
| Jan 20 2026 |
5699 |
397.17 |
| Jan 13 2026 |
2637 |
410.02 |
| Jan 13 2026 |
2846 |
400.94 |
| Jan 13 2026 |
5711 |
397.17 |
| Jan 06 2026 |
2637 |
410.02 |
| Jan 06 2026 |
2842 |
400.94 |
| Jan 06 2026 |
5711 |
397.17 |
| Dec 30 2025 |
2637 |
410.02 |
| Dec 30 2025 |
2840 |
400.94 |
| Dec 30 2025 |
5715 |
397.17 |
| Dec 23 2025 |
2613 |
410.02 |
| Dec 23 2025 |
2838 |
400.94 |
| Dec 23 2025 |
5704 |
397.17 |
| Dec 16 2025 |
2640 |
410.02 |
| Dec 16 2025 |
2838 |
400.94 |
| Dec 16 2025 |
5719 |
397.17 |
| Dec 09 2025 |
2640 |
410.02 |
| Dec 09 2025 |
2838 |
400.94 |
| Dec 09 2025 |
5718 |
397.17 |
| Dec 02 2025 |
2640 |
410.02 |
| Dec 02 2025 |
2840 |
400.94 |
| Dec 02 2025 |
5719 |
397.17 |
| Nov 25 2025 |
2640 |
410.02 |
| Nov 25 2025 |
2840 |
400.94 |
| Nov 25 2025 |
5719 |
397.17 |
| Nov 18 2025 |
2640 |
410.02 |
| Nov 18 2025 |
2840 |
400.94 |
| Nov 18 2025 |
5719 |
397.17 |
| Nov 11 2025 |
2640 |
410.02 |
| Nov 11 2025 |
3514 |
427.61 |
| Nov 11 2025 |
6076 |
407.83 |
| Nov 04 2025 |
2640 |
410.02 |
| Nov 04 2025 |
3514 |
427.61 |
| Nov 04 2025 |
6077 |
407.83 |
| Oct 28 2025 |
2669 |
410.02 |
| Oct 28 2025 |
3517 |
427.61 |
| Oct 28 2025 |
6095 |
407.83 |
| Oct 21 2025 |
2540 |
403.14 |
| Oct 21 2025 |
3517 |
427.61 |
| Oct 21 2025 |
5800 |
398.81 |
| Oct 14 2025 |
2540 |
403.14 |
| Oct 14 2025 |
3531 |
427.61 |
| Oct 14 2025 |
5803 |
398.81 |
| Oct 07 2025 |
2526 |
403.14 |
| Oct 07 2025 |
3531 |
427.61 |
| Oct 07 2025 |
5791 |
398.81 |
| Sep 30 2025 |
2529 |
403.14 |
| Sep 30 2025 |
3521 |
427.61 |
| Sep 30 2025 |
5791 |
398.81 |
| Sep 23 2025 |
2513 |
403.14 |
| Sep 23 2025 |
3520 |
427.61 |
| Sep 23 2025 |
5804 |
398.81 |
| Sep 16 2025 |
2543 |
403.14 |
| Sep 16 2025 |
3413 |
427.61 |
| Sep 16 2025 |
5816 |
398.81 |
| Sep 09 2025 |
2534 |
403.14 |
| Sep 09 2025 |
3442 |
427.61 |
| Sep 09 2025 |
5821 |
398.81 |
| Sep 02 2025 |
2551 |
403.14 |
| Sep 02 2025 |
3474 |
427.61 |
| Sep 02 2025 |
5772 |
398.81 |
| Aug 26 2025 |
2534 |
403.14 |
| Aug 26 2025 |
3490 |
427.61 |
| Aug 26 2025 |
5880 |
398.81 |
| Aug 19 2025 |
2549 |
403.14 |
| Aug 19 2025 |
3522 |
427.61 |
| Aug 19 2025 |
5870 |
398.81 |
| Aug 12 2025 |
2537 |
403.14 |
| Aug 12 2025 |
5765 |
427.61 |
| Aug 12 2025 |
5869 |
398.81 |
| Aug 05 2025 |
2584 |
403.14 |
| Aug 05 2025 |
5749 |
427.61 |
| Aug 05 2025 |
5897 |
398.81 |
| Jul 29 2025 |
2557 |
403.14 |
| Jul 29 2025 |
5826 |
427.61 |
| Jul 29 2025 |
5870 |
398.81 |
| Jul 22 2025 |
2615 |
403.14 |
| Jul 22 2025 |
5816 |
427.61 |
| Jul 22 2025 |
5984 |
398.81 |
| Jul 15 2025 |
2641 |
403.14 |
| Jul 15 2025 |
5773 |
427.61 |
| Jul 15 2025 |
5956 |
398.81 |
| Jul 08 2025 |
2620 |
403.14 |
| Jul 08 2025 |
5849 |
427.61 |
| Jul 08 2025 |
5984 |
398.81 |
| Jul 01 2025 |
2632 |
403.14 |
| Jul 01 2025 |
6208 |
427.61 |
| Jul 01 2025 |
5965 |
398.81 |
| Jun 24 2025 |
2626 |
403.14 |
| Jun 24 2025 |
5927 |
427.61 |
| Jun 24 2025 |
5978 |
398.81 |
| Jun 17 2025 |
2625 |
403.14 |
| Jun 17 2025 |
5966 |
427.61 |
| Jun 17 2025 |
5991 |
398.81 |
| Jun 10 2025 |
2612 |
403.14 |
| Jun 10 2025 |
6021 |
427.61 |
| Jun 10 2025 |
5966 |
398.81 |
| Jun 03 2025 |
2571 |
403.14 |
| Jun 03 2025 |
5938 |
427.61 |
| Jun 03 2025 |
5968 |
398.81 |
| May 27 2025 |
2550 |
403.14 |
| May 27 2025 |
5989 |
427.61 |
| May 27 2025 |
5966 |
398.81 |
| May 20 2025 |
2589 |
403.14 |
| May 20 2025 |
5859 |
427.61 |
| May 20 2025 |
6062 |
398.81 |
| May 13 2025 |
2583 |
403.14 |
| May 13 2025 |
5802 |
427.61 |
| May 13 2025 |
6111 |
398.81 |
| May 06 2025 |
2519 |
403.14 |
| May 06 2025 |
5837 |
427.61 |
| May 06 2025 |
6074 |
398.81 |
| Apr 29 2025 |
2630 |
403.14 |
| Apr 29 2025 |
5854 |
427.61 |
| Apr 29 2025 |
6176 |
398.81 |
| Apr 22 2025 |
2626 |
403.14 |
| Apr 22 2025 |
5885 |
427.61 |
| Apr 22 2025 |
6199 |
398.81 |
| Apr 15 2025 |
2658 |
403.14 |
| Apr 15 2025 |
5877 |
427.61 |
| Apr 15 2025 |
6198 |
398.81 |
| Apr 08 2025 |
2704 |
403.14 |
| Apr 08 2025 |
5871 |
427.61 |
| Apr 08 2025 |
6292 |
398.81 |
| Apr 01 2025 |
2756 |
403.14 |
| Apr 01 2025 |
5856 |
427.61 |
| Apr 01 2025 |
6273 |
398.81 |
| Mar 25 2025 |
2711 |
403.14 |
| Mar 25 2025 |
6228 |
398.81 |
| Mar 18 2025 |
2741 |
403.14 |
| Mar 18 2025 |
6256 |
398.81 |
| Mar 11 2025 |
2749 |
403.14 |
| Mar 11 2025 |
6243 |
398.81 |
| Mar 04 2025 |
2788 |
403.14 |
| Mar 04 2025 |
6257 |
398.81 |
| Feb 25 2025 |
2687 |
377.63 |
| Feb 25 2025 |
5798 |
387.81 |
| Feb 18 2025 |
2685 |
377.63 |
| Feb 18 2025 |
5813 |
387.81 |
| Feb 11 2025 |
2690 |
377.63 |
| Feb 11 2025 |
4751 |
377.63 |
| Feb 04 2025 |
2873 |
382.5 |
| Feb 04 2025 |
4959 |
382.5 |
| Jan 29 2025 |
2844 |
382.5 |
| Jan 29 2025 |
4940 |
382.5 |
| Jan 22 2025 |
2853 |
382.5 |
| Jan 22 2025 |
4951 |
382.5 |
| Jan 15 2025 |
2867 |
382.5 |
| Jan 15 2025 |
4980 |
382.5 |
| Jan 08 2025 |
2867 |
382.5 |
| Jan 08 2025 |
3371 |
382.5 |
| Jan 01 2025 |
2867 |
382.5 |
| Jan 01 2025 |
3367 |
382.5 |
| Dec 25 2024 |
2867 |
382.5 |
| Dec 25 2024 |
3368 |
382.5 |
| Dec 18 2024 |
2879 |
382.5 |
| Dec 18 2024 |
3372 |
382.5 |
| Dec 11 2024 |
2879 |
382.5 |
| Dec 11 2024 |
3369 |
382.5 |
| Dec 04 2024 |
2879 |
382.5 |
| Dec 04 2024 |
3369 |
382.5 |
| Nov 27 2024 |
2879 |
382.5 |
| Nov 27 2024 |
3369 |
382.5 |
| Nov 20 2024 |
2879 |
382.5 |
| Nov 20 2024 |
3362 |
382.5 |
| Nov 13 2024 |
2879 |
382.5 |
| Nov 13 2024 |
3363 |
382.5 |
| Nov 06 2024 |
2864 |
382.5 |
| Nov 06 2024 |
3365 |
382.5 |
